| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2016 | CNY | 6.91 | 6.97 | 6.83 | 6.89 | 6.89 | -0.04 (-0.58%) | 54,880,827 |
| 14 Dec 2016 | CNY | 6.97 | 7 | 6.91 | 6.93 | 6.93 | -0.06 (-0.86%) | 47,830,247 |
| 13 Dec 2016 | CNY | 6.92 | 7.02 | 6.89 | 6.99 | 6.99 | +0.06 (+0.87%) | 60,246,022 |
| 12 Dec 2016 | CNY | 7.1 | 7.11 | 6.88 | 6.93 | 6.93 | -0.15 (-2.12%) | 122,056,069 |
| 9 Dec 2016 | CNY | 7.05 | 7.13 | 7.03 | 7.08 | 7.08 | +0.01 (+0.14%) | 71,936,560 |
| 8 Dec 2016 | CNY | 7.2 | 7.2 | 7.06 | 7.07 | 7.07 | -0.11 (-1.53%) | 79,684,292 |
| 7 Dec 2016 | CNY | 7.15 | 7.2 | 7.09 | 7.18 | 7.18 | +0.02 (+0.28%) | 73,007,679 |
| 6 Dec 2016 | CNY | 7.14 | 7.22 | 7.09 | 7.16 | 7.16 | +0.02 (+0.28%) | 81,028,726 |
| 5 Dec 2016 | CNY | 7.08 | 7.26 | 7.06 | 7.14 | 7.14 | -0.04 (-0.56%) | 113,077,767 |
| 2 Dec 2016 | CNY | 7.29 | 7.43 | 7.17 | 7.18 | 7.18 | -0.15 (-2.05%) | 157,848,082 |
| 1 Dec 2016 | CNY | 7.28 | 7.46 | 7.26 | 7.33 | 7.33 | +0.01 (+0.14%) | 184,799,327 |
| 30 Nov 2016 | CNY | 7.35 | 7.37 | 7.2 | 7.32 | 7.32 | -0.04 (-0.54%) | 171,196,738 |
| 29 Nov 2016 | CNY | 7.16 | 7.5 | 7.12 | 7.36 | 7.36 | +0.19 (+2.65%) | 303,175,231 |
| 28 Nov 2016 | CNY | 7.09 | 7.2 | 7.07 | 7.17 | 7.17 | +0.08 (+1.13%) | 139,578,001 |
| 25 Nov 2016 | CNY | 7.01 | 7.11 | 6.93 | 7.09 | 7.09 | +0.07 (+1.00%) | 86,528,150 |
| 24 Nov 2016 | CNY | 7.04 | 7.09 | 6.99 | 7.02 | 7.02 | -0.03 (-0.43%) | 66,258,277 |
| 23 Nov 2016 | CNY | 7.14 | 7.17 | 7.03 | 7.05 | 7.05 | -0.06 (-0.84%) | 105,671,268 |
| 22 Nov 2016 | CNY | 7.06 | 7.15 | 7.05 | 7.11 | 7.11 | +0.04 (+0.57%) | 106,609,865 |
| 21 Nov 2016 | CNY | 7.02 | 7.15 | 6.99 | 7.07 | 7.07 | +0.01 (+0.14%) | 125,168,020 |
| 18 Nov 2016 | CNY | 7.12 | 7.22 | 7.03 | 7.06 | 7.06 | -0.02 (-0.28%) | 165,322,504 |
| 17 Nov 2016 | CNY | 6.9 | 7.15 | 6.88 | 7.08 | 7.08 | +0.16 (+2.31%) | 148,555,228 |
| 16 Nov 2016 | CNY | 6.96 | 6.96 | 6.87 | 6.92 | 6.92 | -0.04 (-0.57%) | 81,667,629 |
| 15 Nov 2016 | CNY | 6.97 | 7.01 | 6.91 | 6.96 | 6.96 | -0.03 (-0.43%) | 66,546,513 |
| 14 Nov 2016 | CNY | 6.93 | 7.07 | 6.9 | 6.99 | 6.99 | +0.05 (+0.72%) | 126,745,118 |
| 11 Nov 2016 | CNY | 6.85 | 6.99 | 6.82 | 6.94 | 6.94 | +0.09 (+1.31%) | 144,732,120 |
| 10 Nov 2016 | CNY | 6.78 | 6.89 | 6.77 | 6.85 | 6.85 | +0.11 (+1.63%) | 79,168,937 |
| 9 Nov 2016 | CNY | 6.83 | 6.84 | 6.71 | 6.74 | 6.74 | -0.09 (-1.32%) | 53,154,165 |
| 8 Nov 2016 | CNY | 6.82 | 6.86 | 6.79 | 6.83 | 6.83 | +0.03 (+0.44%) | 40,225,118 |
| 7 Nov 2016 | CNY | 6.79 | 6.82 | 6.77 | 6.8 | 6.8 | +0.01 (+0.15%) | 30,875,130 |
| 4 Nov 2016 | CNY | 6.83 | 6.86 | 6.77 | 6.79 | 6.79 | -0.06 (-0.88%) | 45,476,032 |
