| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | CNY | 3.08 | 3.06 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 82,324,426 |
| 23 Jun 2021 | CNY | 3.08 | 3.06 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 87,540,811 |
| 22 Jun 2021 | CNY | 3.08 | 3.06 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 93,062,926 |
| 21 Jun 2021 | CNY | 3.08 | 3.06 | 3.06 | 3.07 | 3.07 | +0.010 (+0.33%) | 117,256,234 |
| 18 Jun 2021 | CNY | 3.09 | 3.06 | 3.08 | 3.06 | 3.06 | -0.020 (-0.65%) | 163,990,879 |
| 17 Jun 2021 | CNY | 3.1 | 3.08 | 3.08 | 3.08 | 3.08 | -0.010 (-0.32%) | 130,983,980 |
| 16 Jun 2021 | CNY | 3.1 | 3.07 | 3.07 | 3.09 | 3.09 | +0.020 (+0.65%) | 180,382,762 |
| 15 Jun 2021 | CNY | 3.09 | 3.07 | 3.08 | 3.07 | 3.07 | -0.010 (-0.32%) | 169,435,668 |
| 11 Jun 2021 | CNY | 3.11 | 3.08 | 3.1 | 3.08 | 3.08 | -0.020 (-0.65%) | 264,152,844 |
| 10 Jun 2021 | CNY | 3.13 | 3.1 | 3.12 | 3.1 | 3.1 | -0.030 (-0.96%) | 203,143,488 |
| 9 Jun 2021 | CNY | 3.13 | 3.11 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 155,937,247 |
| 8 Jun 2021 | CNY | 3.14 | 3.11 | 3.13 | 3.13 | 3.13 | -0.010 (-0.32%) | 214,891,725 |
| 7 Jun 2021 | CNY | 3.17 | 3.12 | 3.17 | 3.14 | 3.14 | -0.020 (-0.63%) | 256,421,059 |
| 4 Jun 2021 | CNY | 3.17 | 3.15 | 3.17 | 3.16 | 3.16 | -0.190 (-5.67%) | 275,362,602 |
| 3 Jun 2021 | CNY | 3.38 | 3.34 | 3.36 | 3.35 | 3.35 | -0.010 (-0.30%) | 382,083,063 |
| 2 Jun 2021 | CNY | 3.36 | 3.32 | 3.34 | 3.36 | 3.36 | +0.020 (+0.60%) | 290,424,960 |
| 1 Jun 2021 | CNY | 3.35 | 3.31 | 3.32 | 3.34 | 3.34 | +0.010 (+0.30%) | 204,512,207 |
| 31 May 2021 | CNY | 3.35 | 3.3 | 3.34 | 3.33 | 3.33 | -0.010 (-0.30%) | 248,959,524 |
| 28 May 2021 | CNY | 3.34 | 3.31 | 3.32 | 3.34 | 3.34 | +0.030 (+0.91%) | 239,154,512 |
| 27 May 2021 | CNY | 3.33 | 3.31 | 3.31 | 3.31 | 3.31 | -0.010 (-0.30%) | 164,936,573 |
| 26 May 2021 | CNY | 3.32 | 3.3 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 141,651,320 |
| 25 May 2021 | CNY | 3.32 | 3.28 | 3.29 | 3.32 | 3.32 | +0.030 (+0.91%) | 217,045,237 |
| 24 May 2021 | CNY | 3.29 | 3.27 | 3.28 | 3.29 | 3.29 | +0.010 (+0.30%) | 135,040,376 |
| 21 May 2021 | CNY | 3.29 | 3.27 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 148,519,553 |
| 20 May 2021 | CNY | 3.28 | 3.27 | 3.28 | 3.28 | 3.28 | +0.010 (+0.31%) | 121,995,906 |
| 19 May 2021 | CNY | 3.28 | 3.27 | 3.28 | 3.27 | 3.27 | -0.010 (-0.30%) | 96,810,734 |
| 18 May 2021 | CNY | 3.29 | 3.27 | 3.29 | 3.28 | 3.28 | 0.0 (0.0%) | 104,819,090 |
| 17 May 2021 | CNY | 3.3 | 3.28 | 3.28 | 3.28 | 3.28 | -0.010 (-0.30%) | 167,232,648 |
| 14 May 2021 | CNY | 3.29 | 3.27 | 3.28 | 3.29 | 3.29 | +0.010 (+0.30%) | 138,132,181 |
| 13 May 2021 | CNY | 3.28 | 3.26 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 133,176,211 |