3 Followers SHG:601988 - Bank Of China Ltd Bank Of China Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 3.08 3.06 3.07 3.07 3.07 0.0 (0.0%) 82,324,426
23 Jun 2021 CNY 3.08 3.06 3.07 3.07 3.07 0.0 (0.0%) 87,540,811
22 Jun 2021 CNY 3.08 3.06 3.07 3.07 3.07 0.0 (0.0%) 93,062,926
21 Jun 2021 CNY 3.08 3.06 3.06 3.07 3.07 +0.010 (+0.33%) 117,256,234
18 Jun 2021 CNY 3.09 3.06 3.08 3.06 3.06 -0.020 (-0.65%) 163,990,879
17 Jun 2021 CNY 3.1 3.08 3.08 3.08 3.08 -0.010 (-0.32%) 130,983,980
16 Jun 2021 CNY 3.1 3.07 3.07 3.09 3.09 +0.020 (+0.65%) 180,382,762
15 Jun 2021 CNY 3.09 3.07 3.08 3.07 3.07 -0.010 (-0.32%) 169,435,668
11 Jun 2021 CNY 3.11 3.08 3.1 3.08 3.08 -0.020 (-0.65%) 264,152,844
10 Jun 2021 CNY 3.13 3.1 3.12 3.1 3.1 -0.030 (-0.96%) 203,143,488
9 Jun 2021 CNY 3.13 3.11 3.13 3.13 3.13 0.0 (0.0%) 155,937,247
8 Jun 2021 CNY 3.14 3.11 3.13 3.13 3.13 -0.010 (-0.32%) 214,891,725
7 Jun 2021 CNY 3.17 3.12 3.17 3.14 3.14 -0.020 (-0.63%) 256,421,059
4 Jun 2021 CNY 3.17 3.15 3.17 3.16 3.16 -0.190 (-5.67%) 275,362,602
3 Jun 2021 CNY 3.38 3.34 3.36 3.35 3.35 -0.010 (-0.30%) 382,083,063
2 Jun 2021 CNY 3.36 3.32 3.34 3.36 3.36 +0.020 (+0.60%) 290,424,960
1 Jun 2021 CNY 3.35 3.31 3.32 3.34 3.34 +0.010 (+0.30%) 204,512,207
31 May 2021 CNY 3.35 3.3 3.34 3.33 3.33 -0.010 (-0.30%) 248,959,524
28 May 2021 CNY 3.34 3.31 3.32 3.34 3.34 +0.030 (+0.91%) 239,154,512
27 May 2021 CNY 3.33 3.31 3.31 3.31 3.31 -0.010 (-0.30%) 164,936,573
26 May 2021 CNY 3.32 3.3 3.32 3.32 3.32 0.0 (0.0%) 141,651,320
25 May 2021 CNY 3.32 3.28 3.29 3.32 3.32 +0.030 (+0.91%) 217,045,237
24 May 2021 CNY 3.29 3.27 3.28 3.29 3.29 +0.010 (+0.30%) 135,040,376
21 May 2021 CNY 3.29 3.27 3.28 3.28 3.28 0.0 (0.0%) 148,519,553
20 May 2021 CNY 3.28 3.27 3.28 3.28 3.28 +0.010 (+0.31%) 121,995,906
19 May 2021 CNY 3.28 3.27 3.28 3.27 3.27 -0.010 (-0.30%) 96,810,734
18 May 2021 CNY 3.29 3.27 3.29 3.28 3.28 0.0 (0.0%) 104,819,090
17 May 2021 CNY 3.3 3.28 3.28 3.28 3.28 -0.010 (-0.30%) 167,232,648
14 May 2021 CNY 3.29 3.27 3.28 3.29 3.29 +0.010 (+0.30%) 138,132,181
13 May 2021 CNY 3.28 3.26 3.27 3.28 3.28 0.0 (0.0%) 133,176,211