Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | CNY | 3.31 | 3.28 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 109,701,720 |
4 Jul 2022 | CNY | 3.3 | 3.26 | 3.27 | 3.29 | 3.29 | +0.03 (+0.92%) | 158,278,950 |
1 Jul 2022 | CNY | 3.27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 107,827,360 |
30 Jun 2022 | CNY | 3.27 | 3.25 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 132,741,060 |
29 Jun 2022 | CNY | 3.26 | 3.24 | 3.24 | 3.26 | 3.26 | +0.01 (+0.31%) | 145,262,950 |
28 Jun 2022 | CNY | 3.26 | 3.24 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 124,881,610 |
27 Jun 2022 | CNY | 3.26 | 3.24 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 142,387,830 |
24 Jun 2022 | CNY | 3.26 | 3.24 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 130,305,040 |
23 Jun 2022 | CNY | 3.25 | 3.23 | 3.24 | 3.25 | 3.25 | +0.02 (+0.62%) | 111,815,210 |
22 Jun 2022 | CNY | 3.26 | 3.23 | 3.25 | 3.23 | 3.23 | -0.02 (-0.62%) | 124,648,160 |
21 Jun 2022 | CNY | 3.26 | 3.21 | 3.22 | 3.25 | 3.25 | +0.03 (+0.93%) | 141,733,790 |
20 Jun 2022 | CNY | 3.23 | 3.21 | 3.23 | 3.22 | 3.22 | -0.01 (-0.31%) | 102,064,080 |
17 Jun 2022 | CNY | 3.24 | 3.22 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 139,422,180 |
16 Jun 2022 | CNY | 3.25 | 3.22 | 3.24 | 3.23 | 3.23 | 0.0 (0.0%) | 148,140,350 |
15 Jun 2022 | CNY | 3.26 | 3.22 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 196,740,440 |
14 Jun 2022 | CNY | 3.23 | 3.19 | 3.21 | 3.23 | 3.23 | +0.02 (+0.62%) | 146,281,060 |
13 Jun 2022 | CNY | 3.23 | 3.19 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 129,062,880 |
10 Jun 2022 | CNY | 3.23 | 3.19 | 3.2 | 3.23 | 3.23 | +0.02 (+0.62%) | 197,281,370 |
9 Jun 2022 | CNY | 3.21 | 3.18 | 3.19 | 3.21 | 3.21 | +0.02 (+0.63%) | 133,747,090 |
8 Jun 2022 | CNY | 3.2 | 3.18 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 98,539,230 |
7 Jun 2022 | CNY | 3.19 | 3.17 | 3.19 | 3.19 | 3.19 | +0.01 (+0.31%) | 96,658,860 |
6 Jun 2022 | CNY | 3.2 | 3.18 | 3.19 | 3.18 | 3.18 | -0.01 (-0.31%) | 132,391,670 |
2 Jun 2022 | CNY | 3.2 | 3.18 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 67,585,430 |
1 Jun 2022 | CNY | 3.2 | 3.18 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 105,838,860 |
31 May 2022 | CNY | 3.2 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 115,257,850 |
30 May 2022 | CNY | 3.22 | 3.19 | 3.21 | 3.2 | 3.2 | -0.02 (-0.62%) | 176,262,700 |
27 May 2022 | CNY | 3.22 | 3.2 | 3.21 | 3.22 | 3.22 | +0.01 (+0.31%) | 107,585,000 |
26 May 2022 | CNY | 3.21 | 3.2 | 3.2 | 3.21 | 3.21 | +0.01 (+0.31%) | 104,946,670 |
25 May 2022 | CNY | 3.21 | 3.19 | 3.19 | 3.2 | 3.2 | 0.0 (0.0%) | 127,520,930 |
24 May 2022 | CNY | 3.2 | 3.19 | 3.19 | 3.2 | 3.2 | 0.0 (0.0%) | 91,224,890 |