6 Followers SHG:601988 - Bank Of China Ltd Bank Of China Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 4.37 4.45 4.36 4.4 4.4 +0.02 (+0.46%) 168,797,460
28 Mar 2024 CNY 4.48 4.49 4.37 4.38 4.38 -0.11 (-2.45%) 219,075,160
27 Mar 2024 CNY 4.44 4.53 4.43 4.49 4.49 +0.05 (+1.13%) 166,417,010
26 Mar 2024 CNY 4.41 4.44 4.37 4.44 4.44 +0.04 (+0.91%) 158,314,810
25 Mar 2024 CNY 4.39 4.42 4.36 4.4 4.4 +0.01 (+0.23%) 141,982,700
22 Mar 2024 CNY 4.38 4.41 4.35 4.39 4.39 +0.02 (+0.46%) 155,670,270
21 Mar 2024 CNY 4.36 4.42 4.35 4.37 4.37 +0.02 (+0.46%) 173,950,280
20 Mar 2024 CNY 4.28 4.38 4.27 4.35 4.35 +0.06 (+1.40%) 158,331,750
19 Mar 2024 CNY 4.34 4.34 4.29 4.29 4.29 -0.06 (-1.38%) 166,392,740
18 Mar 2024 CNY 4.35 4.36 4.3 4.35 4.35 0.0 (0.0%) 176,963,570
15 Mar 2024 CNY 4.37 4.4 4.35 4.35 4.35 -0.02 (-0.46%) 129,543,240
14 Mar 2024 CNY 4.35 4.41 4.34 4.37 4.37 +0.01 (+0.23%) 162,453,960
13 Mar 2024 CNY 4.39 4.4 4.35 4.36 4.36 -0.03 (-0.68%) 195,789,330
12 Mar 2024 CNY 4.51 4.51 4.39 4.39 4.39 -0.12 (-2.66%) 257,246,320
11 Mar 2024 CNY 4.55 4.56 4.5 4.51 4.51 -0.04 (-0.88%) 171,416,130
8 Mar 2024 CNY 4.56 4.58 4.53 4.55 4.55 -0.02 (-0.44%) 117,178,160
7 Mar 2024 CNY 4.55 4.58 4.53 4.57 4.57 +0.02 (+0.44%) 141,901,700
6 Mar 2024 CNY 4.6 4.63 4.54 4.55 4.55 -0.05 (-1.09%) 170,246,450
5 Mar 2024 CNY 4.51 4.61 4.51 4.6 4.6 +0.09 (+2.00%) 207,707,420
4 Mar 2024 CNY 4.47 4.54 4.45 4.51 4.51 +0.03 (+0.67%) 192,842,250
1 Mar 2024 CNY 4.47 4.5 4.44 4.48 4.48 +0.01 (+0.22%) 188,682,830
29 Feb 2024 CNY 4.45 4.48 4.43 4.47 4.47 +0.01 (+0.22%) 177,942,430
28 Feb 2024 CNY 4.46 4.5 4.38 4.46 4.46 0.0 (0.0%) 231,075,060
27 Feb 2024 CNY 4.45 4.51 4.43 4.46 4.46 0.0 (0.0%) 156,993,740
26 Feb 2024 CNY 4.6 4.6 4.45 4.46 4.46 -0.14 (-3.04%) 231,359,420
23 Feb 2024 CNY 4.57 4.67 4.56 4.6 4.6 +0.04 (+0.88%) 192,314,920
22 Feb 2024 CNY 4.56 4.58 4.52 4.56 4.56 0.0 (0.0%) 152,926,630
21 Feb 2024 CNY 4.52 4.64 4.51 4.56 4.56 +0.03 (+0.66%) 218,315,740
20 Feb 2024 CNY 4.5 4.55 4.46 4.53 4.53 +0.02 (+0.44%) 188,611,550
19 Feb 2024 CNY 4.3 4.52 4.27 4.51 4.51 +0.2 (+4.64%) 358,566,170



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms