Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.48 | 4.51 | 4.45 | 4.49 | 4.49 | +0.01 (+0.22%) | 157,180,390 |
11 Apr 2024 | CNY | 4.5 | 4.51 | 4.46 | 4.48 | 4.48 | -0.02 (-0.44%) | 117,529,510 |
10 Apr 2024 | CNY | 4.48 | 4.53 | 4.48 | 4.5 | 4.5 | +0.01 (+0.22%) | 138,645,130 |
9 Apr 2024 | CNY | 4.53 | 4.57 | 4.47 | 4.49 | 4.49 | -0.04 (-0.88%) | 164,582,850 |
8 Apr 2024 | CNY | 4.47 | 4.55 | 4.44 | 4.53 | 4.53 | +0.05 (+1.12%) | 180,091,460 |
3 Apr 2024 | CNY | 4.49 | 4.52 | 4.46 | 4.48 | 4.48 | -0.02 (-0.44%) | 131,281,590 |
2 Apr 2024 | CNY | 4.47 | 4.51 | 4.45 | 4.5 | 4.5 | +0.04 (+0.90%) | 130,503,430 |
1 Apr 2024 | CNY | 4.41 | 4.47 | 4.39 | 4.46 | 4.46 | +0.06 (+1.36%) | 180,010,860 |
29 Mar 2024 | CNY | 4.37 | 4.45 | 4.36 | 4.4 | 4.4 | +0.02 (+0.46%) | 168,797,460 |
28 Mar 2024 | CNY | 4.48 | 4.49 | 4.37 | 4.38 | 4.38 | -0.11 (-2.45%) | 219,075,160 |
27 Mar 2024 | CNY | 4.44 | 4.53 | 4.43 | 4.49 | 4.49 | +0.05 (+1.13%) | 166,417,010 |
26 Mar 2024 | CNY | 4.41 | 4.44 | 4.37 | 4.44 | 4.44 | +0.04 (+0.91%) | 158,314,810 |
25 Mar 2024 | CNY | 4.39 | 4.42 | 4.36 | 4.4 | 4.4 | +0.01 (+0.23%) | 141,982,700 |
22 Mar 2024 | CNY | 4.38 | 4.41 | 4.35 | 4.39 | 4.39 | +0.02 (+0.46%) | 155,670,270 |
21 Mar 2024 | CNY | 4.36 | 4.42 | 4.35 | 4.37 | 4.37 | +0.02 (+0.46%) | 173,950,280 |
20 Mar 2024 | CNY | 4.28 | 4.38 | 4.27 | 4.35 | 4.35 | +0.06 (+1.40%) | 158,331,750 |
19 Mar 2024 | CNY | 4.34 | 4.34 | 4.29 | 4.29 | 4.29 | -0.06 (-1.38%) | 166,392,740 |
18 Mar 2024 | CNY | 4.35 | 4.36 | 4.3 | 4.35 | 4.35 | 0.0 (0.0%) | 176,963,570 |
15 Mar 2024 | CNY | 4.37 | 4.4 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 129,543,240 |
14 Mar 2024 | CNY | 4.35 | 4.41 | 4.34 | 4.37 | 4.37 | +0.01 (+0.23%) | 162,453,960 |
13 Mar 2024 | CNY | 4.39 | 4.4 | 4.35 | 4.36 | 4.36 | -0.03 (-0.68%) | 195,789,330 |
12 Mar 2024 | CNY | 4.51 | 4.51 | 4.39 | 4.39 | 4.39 | -0.12 (-2.66%) | 257,246,320 |
11 Mar 2024 | CNY | 4.55 | 4.56 | 4.5 | 4.51 | 4.51 | -0.04 (-0.88%) | 171,416,130 |
8 Mar 2024 | CNY | 4.56 | 4.58 | 4.53 | 4.55 | 4.55 | -0.02 (-0.44%) | 117,178,160 |
7 Mar 2024 | CNY | 4.55 | 4.58 | 4.53 | 4.57 | 4.57 | +0.02 (+0.44%) | 141,901,700 |
6 Mar 2024 | CNY | 4.6 | 4.63 | 4.54 | 4.55 | 4.55 | -0.05 (-1.09%) | 170,246,450 |
5 Mar 2024 | CNY | 4.51 | 4.61 | 4.51 | 4.6 | 4.6 | +0.09 (+2.00%) | 207,707,420 |
4 Mar 2024 | CNY | 4.47 | 4.54 | 4.45 | 4.51 | 4.51 | +0.03 (+0.67%) | 192,842,250 |
1 Mar 2024 | CNY | 4.47 | 4.5 | 4.44 | 4.48 | 4.48 | +0.01 (+0.22%) | 188,682,830 |
29 Feb 2024 | CNY | 4.45 | 4.48 | 4.43 | 4.47 | 4.47 | +0.01 (+0.22%) | 177,942,430 |