SHG:601989 - China Shipbuilding Industry Corp China Shipbuilding Industry Co
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 4.1 4.07 4.08 4.08 4.08 0.0 (0.0%) 41,588,095
16 Jun 2021 CNY 4.1 4.07 4.08 4.08 4.08 0.0 (0.0%) 45,870,332
15 Jun 2021 CNY 4.11 4.08 4.09 4.08 4.08 -0.010 (-0.24%) 56,022,610
11 Jun 2021 CNY 4.11 4.08 4.1 4.09 4.09 -0.020 (-0.49%) 82,707,701
10 Jun 2021 CNY 4.12 4.09 4.11 4.11 4.11 0.0 (0.0%) 66,397,397
9 Jun 2021 CNY 4.15 4.11 4.14 4.11 4.11 -0.030 (-0.72%) 54,213,135
8 Jun 2021 CNY 4.15 4.09 4.12 4.14 4.14 +0.020 (+0.49%) 74,209,174
7 Jun 2021 CNY 4.14 4.11 4.13 4.12 4.12 0.0 (0.0%) 46,104,392
4 Jun 2021 CNY 4.14 4.1 4.11 4.12 4.12 +0.010 (+0.24%) 47,629,489
3 Jun 2021 CNY 4.14 4.1 4.11 4.11 4.11 0.0 (0.0%) 53,300,395
2 Jun 2021 CNY 4.16 4.1 4.15 4.11 4.11 -0.050 (-1.20%) 74,268,286
1 Jun 2021 CNY 4.16 4.14 4.16 4.16 4.16 0.0 (0.0%) 64,086,380
31 May 2021 CNY 4.2 4.15 4.18 4.16 4.16 -0.030 (-0.72%) 77,709,673
28 May 2021 CNY 4.23 4.17 4.22 4.19 4.19 -0.030 (-0.71%) 69,342,577
27 May 2021 CNY 4.25 4.2 4.24 4.22 4.22 -0.020 (-0.47%) 66,606,330
26 May 2021 CNY 4.29 4.22 4.22 4.24 4.24 +0.010 (+0.24%) 91,411,015
25 May 2021 CNY 4.23 4.15 4.18 4.23 4.23 +0.040 (+0.95%) 89,968,604
24 May 2021 CNY 4.22 4.18 4.18 4.19 4.19 0.0 (0.0%) 57,528,544
21 May 2021 CNY 4.23 4.18 4.21 4.19 4.19 -0.030 (-0.71%) 56,823,890
20 May 2021 CNY 4.24 4.18 4.2 4.22 4.22 +0.010 (+0.24%) 76,130,001
19 May 2021 CNY 4.23 4.18 4.23 4.21 4.21 -0.030 (-0.71%) 70,090,326
18 May 2021 CNY 4.28 4.21 4.23 4.24 4.24 +0.030 (+0.71%) 103,526,742
17 May 2021 CNY 4.23 4.19 4.23 4.21 4.21 -0.020 (-0.47%) 60,970,391
14 May 2021 CNY 4.23 4.16 4.19 4.23 4.23 +0.040 (+0.95%) 89,119,664
13 May 2021 CNY 4.23 4.16 4.17 4.19 4.19 -0.010 (-0.24%) 59,786,726
12 May 2021 CNY 4.24 4.16 4.24 4.2 4.2 -0.040 (-0.94%) 61,755,154
11 May 2021 CNY 4.24 4.18 4.21 4.24 4.24 +0.010 (+0.24%) 69,507,756
10 May 2021 CNY 4.23 4.16 4.18 4.23 4.23 +0.040 (+0.95%) 98,440,005
7 May 2021 CNY 4.25 4.16 4.19 4.19 4.19 0.0 (0.0%) 99,760,228
6 May 2021 CNY 4.24 4.09 4.1 4.19 4.19 +0.100 (+2.44%) 108,585,027