SHG:601989 - China Shipbuilding Industry Corp China Shipbuilding Industry Co
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 3.43 3.39 3.42 3.41 3.41 -0.02 (-0.58%) 54,691,490
29 Sep 2022 CNY 3.47 3.41 3.46 3.43 3.43 -0.01 (-0.29%) 57,612,000
28 Sep 2022 CNY 3.53 3.44 3.51 3.44 3.44 -0.08 (-2.27%) 63,912,400
27 Sep 2022 CNY 3.54 3.46 3.51 3.52 3.52 0.0 (0.0%) 68,216,090
26 Sep 2022 CNY 3.66 3.51 3.65 3.52 3.52 -0.13 (-3.56%) 95,378,270
23 Sep 2022 CNY 3.69 3.61 3.65 3.65 3.65 0.0 (0.0%) 62,357,040
22 Sep 2022 CNY 3.68 3.59 3.6 3.65 3.65 +0.02 (+0.55%) 69,414,970
21 Sep 2022 CNY 3.65 3.57 3.61 3.63 3.63 +0.01 (+0.28%) 72,610,090
20 Sep 2022 CNY 3.67 3.6 3.61 3.62 3.62 +0.03 (+0.84%) 62,833,790
19 Sep 2022 CNY 3.66 3.57 3.65 3.59 3.59 -0.07 (-1.91%) 85,508,560
16 Sep 2022 CNY 3.78 3.65 3.77 3.66 3.66 -0.11 (-2.92%) 107,928,090
15 Sep 2022 CNY 3.88 3.74 3.87 3.77 3.77 -0.1 (-2.58%) 123,247,900
14 Sep 2022 CNY 3.92 3.84 3.86 3.87 3.87 -0.02 (-0.51%) 70,527,940
13 Sep 2022 CNY 3.97 3.88 3.96 3.89 3.89 -0.07 (-1.77%) 113,958,140
9 Sep 2022 CNY 3.99 3.91 3.96 3.96 3.96 0.0 (0.0%) 93,938,720
8 Sep 2022 CNY 4.02 3.95 3.98 3.96 3.96 0.0 (0.0%) 87,691,770
7 Sep 2022 CNY 4 3.92 3.95 3.96 3.96 -0.01 (-0.25%) 114,516,750
6 Sep 2022 CNY 3.99 3.86 3.87 3.97 3.97 +0.12 (+3.12%) 202,398,220
5 Sep 2022 CNY 3.86 3.78 3.79 3.85 3.85 +0.07 (+1.85%) 110,286,750
2 Sep 2022 CNY 3.85 3.75 3.76 3.78 3.78 +0.02 (+0.53%) 87,562,280
1 Sep 2022 CNY 3.83 3.76 3.78 3.76 3.76 -0.03 (-0.79%) 56,864,640
31 Aug 2022 CNY 3.87 3.77 3.84 3.79 3.79 -0.05 (-1.30%) 96,247,260
30 Aug 2022 CNY 3.86 3.78 3.8 3.84 3.84 +0.02 (+0.52%) 97,704,030
29 Aug 2022 CNY 3.84 3.71 3.72 3.82 3.82 +0.05 (+1.33%) 95,089,470
26 Aug 2022 CNY 3.85 3.77 3.85 3.77 3.77 -0.05 (-1.31%) 76,832,660
25 Aug 2022 CNY 3.85 3.74 3.76 3.82 3.82 +0.07 (+1.87%) 107,298,530
24 Aug 2022 CNY 3.9 3.75 3.86 3.75 3.75 -0.1 (-2.60%) 104,463,340
23 Aug 2022 CNY 3.86 3.81 3.85 3.85 3.85 -0.01 (-0.26%) 63,967,090
22 Aug 2022 CNY 3.89 3.8 3.81 3.86 3.86 +0.04 (+1.05%) 89,017,470
19 Aug 2022 CNY 3.88 3.82 3.87 3.82 3.82 -0.04 (-1.04%) 82,275,310



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms