SHG:601989 - China Shipbuilding Industry Corp China Shipbuilding Industry Co
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 CNY 3.8 3.74 3.75 3.79 3.79 +0.03 (+0.80%) 65,775,550
5 Aug 2022 CNY 3.79 3.71 3.77 3.76 3.76 -0.01 (-0.27%) 72,110,520
4 Aug 2022 CNY 3.82 3.75 3.8 3.77 3.77 -0.06 (-1.57%) 108,097,830
3 Aug 2022 CNY 3.86 3.67 3.7 3.83 3.83 +0.07 (+1.86%) 205,467,510
2 Aug 2022 CNY 3.84 3.72 3.82 3.76 3.76 0.0 (0.0%) 163,302,140
1 Aug 2022 CNY 3.81 3.76 3.77 3.76 3.76 0.0 (0.0%) 51,978,470
29 Jul 2022 CNY 3.82 3.74 3.82 3.76 3.76 -0.06 (-1.57%) 70,586,760
28 Jul 2022 CNY 3.83 3.78 3.81 3.82 3.82 +0.01 (+0.26%) 64,461,860
27 Jul 2022 CNY 3.85 3.76 3.77 3.81 3.81 +0.04 (+1.06%) 74,594,000
26 Jul 2022 CNY 3.81 3.75 3.81 3.77 3.77 -0.04 (-1.05%) 59,589,210
25 Jul 2022 CNY 3.87 3.79 3.82 3.81 3.81 -0.01 (-0.26%) 70,423,170
22 Jul 2022 CNY 3.86 3.78 3.8 3.82 3.82 +0.02 (+0.53%) 89,007,150
21 Jul 2022 CNY 3.84 3.76 3.82 3.8 3.8 -0.04 (-1.04%) 109,959,250
20 Jul 2022 CNY 3.87 3.7 3.72 3.84 3.84 +0.12 (+3.23%) 187,982,260
19 Jul 2022 CNY 3.74 3.59 3.61 3.72 3.72 +0.11 (+3.05%) 96,548,520
18 Jul 2022 CNY 3.62 3.55 3.56 3.61 3.61 +0.06 (+1.69%) 54,912,260
15 Jul 2022 CNY 3.72 3.55 3.69 3.55 3.55 -0.2 (-5.33%) 136,850,360
14 Jul 2022 CNY 3.85 3.64 3.65 3.75 3.75 +0.09 (+2.46%) 154,390,280
13 Jul 2022 CNY 3.67 3.62 3.63 3.66 3.66 +0.03 (+0.83%) 49,473,710
12 Jul 2022 CNY 3.66 3.62 3.64 3.63 3.63 -0.02 (-0.55%) 35,127,490
11 Jul 2022 CNY 3.67 3.62 3.67 3.65 3.65 -0.02 (-0.54%) 46,136,240
8 Jul 2022 CNY 3.69 3.65 3.67 3.67 3.67 +0.01 (+0.27%) 41,204,460
7 Jul 2022 CNY 3.68 3.63 3.65 3.66 3.66 +0.01 (+0.27%) 41,944,640
6 Jul 2022 CNY 3.69 3.63 3.68 3.65 3.65 -0.04 (-1.08%) 48,703,240
5 Jul 2022 CNY 3.71 3.66 3.71 3.69 3.69 -0.02 (-0.54%) 53,183,240
4 Jul 2022 CNY 3.71 3.67 3.69 3.71 3.71 +0.02 (+0.54%) 45,355,550
1 Jul 2022 CNY 3.72 3.68 3.71 3.69 3.69 -0.02 (-0.54%) 53,059,740
30 Jun 2022 CNY 3.73 3.7 3.7 3.71 3.71 +0.01 (+0.27%) 42,961,580
29 Jun 2022 CNY 3.76 3.7 3.75 3.7 3.7 -0.07 (-1.86%) 68,817,290
28 Jun 2022 CNY 3.78 3.72 3.73 3.77 3.77 +0.04 (+1.07%) 68,491,750



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms