| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | CNY | 5.08 | 5.61 | 5.02 | 5.56 | 5.56 | +0.46 (+9.02%) | 43,960,811 |
| 16 Jan 2012 | CNY | 5.15 | 5.21 | 5.06 | 5.1 | 5.1 | -0.1 (-1.92%) | 13,903,004 |
| 13 Jan 2012 | CNY | 5.26 | 5.37 | 5.07 | 5.2 | 5.2 | -0.05 (-0.95%) | 26,147,919 |
| 12 Jan 2012 | CNY | 5.22 | 5.36 | 5.21 | 5.25 | 5.25 | 0.0 (0.0%) | 24,040,093 |
| 11 Jan 2012 | CNY | 5.21 | 5.35 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 32,313,903 |
| 10 Jan 2012 | CNY | 4.93 | 5.22 | 4.91 | 5.2 | 5.2 | +0.26 (+5.26%) | 46,452,073 |
| 9 Jan 2012 | CNY | 4.77 | 4.94 | 4.7 | 4.94 | 4.94 | +0.18 (+3.78%) | 25,244,907 |
| 6 Jan 2012 | CNY | 4.81 | 4.84 | 4.6 | 4.76 | 4.76 | -0.09 (-1.86%) | 21,574,878 |
| 5 Jan 2012 | CNY | 5.02 | 5.03 | 4.55 | 4.85 | 4.85 | -0.21 (-4.15%) | 27,683,200 |
| 4 Jan 2012 | CNY | 5.16 | 5.17 | 5.04 | 5.06 | 5.06 | -0.05 (-0.98%) | 22,200,312 |
| 30 Dec 2011 | CNY | 5.09 | 5.13 | 5.04 | 5.11 | 5.11 | +0.04 (+0.79%) | 25,283,653 |
| 29 Dec 2011 | CNY | 5.04 | 5.1 | 4.98 | 5.07 | 5.07 | +0.04 (+0.80%) | 17,832,433 |
| 28 Dec 2011 | CNY | 5.08 | 5.11 | 4.92 | 5.03 | 5.03 | -0.05 (-0.98%) | 21,185,582 |
| 27 Dec 2011 | CNY | 5.08 | 5.16 | 5.02 | 5.08 | 5.08 | -0.01 (-0.20%) | 15,076,486 |
| 26 Dec 2011 | CNY | 5.18 | 5.26 | 5.08 | 5.09 | 5.09 | -0.14 (-2.68%) | 20,772,454 |
| 23 Dec 2011 | CNY | 5.19 | 5.34 | 5.15 | 5.23 | 5.23 | +0.04 (+0.77%) | 16,066,148 |
| 22 Dec 2011 | CNY | 5.18 | 5.24 | 5.08 | 5.19 | 5.19 | -0.01 (-0.19%) | 23,374,733 |
| 21 Dec 2011 | CNY | 5.35 | 5.37 | 5.18 | 5.2 | 5.2 | -0.09 (-1.70%) | 15,878,112 |
| 20 Dec 2011 | CNY | 5.27 | 5.41 | 5.23 | 5.29 | 5.29 | -0.04 (-0.75%) | 28,089,013 |
| 19 Dec 2011 | CNY | 5.2 | 5.37 | 5.02 | 5.33 | 5.33 | +0.06 (+1.14%) | 37,543,138 |
| 16 Dec 2011 | CNY | 5.15 | 5.29 | 5.06 | 5.27 | 5.27 | +0.09 (+1.74%) | 33,917,200 |
| 15 Dec 2011 | CNY | 5.5 | 5.5 | 5.12 | 5.18 | 5.18 | -0.36 (-6.50%) | 36,665,171 |
| 14 Dec 2011 | CNY | 5.65 | 5.69 | 5.49 | 5.54 | 5.54 | -0.14 (-2.46%) | 21,855,503 |
| 13 Dec 2011 | CNY | 5.99 | 5.99 | 5.56 | 5.68 | 5.68 | -0.33 (-5.49%) | 42,076,339 |
| 12 Dec 2011 | CNY | 6.13 | 6.15 | 5.96 | 6.01 | 6.01 | -0.12 (-1.96%) | 15,304,939 |
| 9 Dec 2011 | CNY | 6.13 | 6.2 | 6.1 | 6.13 | 6.13 | -0.02 (-0.33%) | 10,965,136 |
| 8 Dec 2011 | CNY | 6.2 | 6.28 | 6.05 | 6.15 | 6.15 | -0.09 (-1.44%) | 17,380,623 |
| 7 Dec 2011 | CNY | 6.24 | 6.31 | 6.18 | 6.24 | 6.24 | +0.09 (+1.46%) | 17,831,141 |
| 6 Dec 2011 | CNY | 6.26 | 6.26 | 6.09 | 6.15 | 6.15 | -0.13 (-2.07%) | 19,434,715 |
| 5 Dec 2011 | CNY | 6.36 | 6.37 | 6.2 | 6.28 | 6.28 | -0.09 (-1.41%) | 16,442,947 |
