SHG:601989 - China Shipbuilding Industry Corp China Shipbuilding Industry Co
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Mar 2010 CNY 7.42 7.25 7.36 7.39 7.39 +0.05 (+0.68%) 31,695,401
8 Mar 2010 CNY 7.43 7.31 7.33 7.34 7.34 +0.01 (+0.14%) 42,399,244
5 Mar 2010 CNY 7.34 7.1 7.14 7.33 7.33 +0.23 (+3.24%) 38,766,673
4 Mar 2010 CNY 7.41 7.06 7.31 7.1 7.1 -0.23 (-3.14%) 51,489,450
3 Mar 2010 CNY 7.41 7.06 7.08 7.33 7.33 +0.24 (+3.39%) 69,769,284
2 Mar 2010 CNY 7.2 7.07 7.2 7.09 7.09 -0.08 (-1.12%) 26,449,891
1 Mar 2010 CNY 7.22 7.14 7.2 7.17 7.17 0.0 (0.0%) 24,396,645
26 Feb 2010 CNY 7.2 7.1 7.14 7.17 7.17 -0.02 (-0.28%) 31,995,958
25 Feb 2010 CNY 7.29 7 7.04 7.19 7.19 +0.17 (+2.42%) 66,536,188
24 Feb 2010 CNY 7.03 6.84 6.87 7.02 7.02 +0.12 (+1.74%) 24,049,347
23 Feb 2010 CNY 6.96 6.82 6.92 6.9 6.9 -0.06 (-0.86%) 19,785,110
22 Feb 2010 CNY 7.02 6.88 6.89 6.96 6.96 +0.03 (+0.43%) 25,292,981
12 Feb 2010 CNY 6.96 6.86 6.95 6.93 6.93 +0.01 (+0.14%) 22,841,926
11 Feb 2010 CNY 7.07 6.87 7.01 6.92 6.92 -0.09 (-1.28%) 40,675,383
10 Feb 2010 CNY 7.04 6.95 7.02 7.01 7.01 +0.05 (+0.72%) 15,404,994
9 Feb 2010 CNY 7.05 6.95 7.03 6.96 6.96 -0.07 (-1.00%) 15,679,105
8 Feb 2010 CNY 7.11 6.99 7.02 7.03 7.03 +0.01 (+0.14%) 16,553,520
5 Feb 2010 CNY 7.16 6.92 6.98 7.02 7.02 -0.16 (-2.23%) 40,328,703
4 Feb 2010 CNY 7.33 6.98 7.09 7.18 7.18 +0.03 (+0.42%) 44,838,479
3 Feb 2010 CNY 7.17 6.82 7.07 7.15 7.15 +0.05 (+0.70%) 41,112,725
2 Feb 2010 CNY 7.36 7.03 7.3 7.1 7.1 -0.17 (-2.34%) 52,502,404
1 Feb 2010 CNY 7.55 7.25 7.53 7.27 7.27 -0.28 (-3.71%) 66,922,141
29 Jan 2010 CNY 7.72 7.53 7.61 7.55 7.55 -0.1 (-1.31%) 38,380,934
28 Jan 2010 CNY 7.68 7.49 7.5 7.65 7.65 +0.15 (+2%) 43,887,246
27 Jan 2010 CNY 7.62 7.42 7.48 7.5 7.5 0.0 (0.0%) 26,832,067
26 Jan 2010 CNY 7.68 7.4 7.53 7.5 7.5 -0.01 (-0.13%) 50,265,558
25 Jan 2010 CNY 7.61 7.5 7.5 7.51 7.51 -0.08 (-1.05%) 19,193,610
22 Jan 2010 CNY 7.63 7.48 7.56 7.59 7.59 -0.08 (-1.04%) 46,392,801
21 Jan 2010 CNY 7.76 7.59 7.7 7.67 7.67 -0.05 (-0.65%) 45,814,283
20 Jan 2010 CNY 8.06 7.65 8.03 7.72 7.72 -0.34 (-4.22%) 74,504,311



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms