Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | CNY | 6.8 | 6.83 | 6.66 | 6.74 | 6.74 | -0.06 (-0.88%) | 15,453,303 |
18 Nov 2011 | CNY | 7 | 7 | 6.72 | 6.8 | 6.8 | -0.26 (-3.68%) | 28,433,935 |
17 Nov 2011 | CNY | 7.09 | 7.24 | 7.05 | 7.06 | 7.06 | -0.02 (-0.28%) | 38,691,590 |
16 Nov 2011 | CNY | 7.15 | 7.27 | 6.98 | 7.08 | 7.08 | -0.12 (-1.67%) | 59,948,052 |
15 Nov 2011 | CNY | 6.84 | 7.2 | 6.77 | 7.2 | 7.2 | +0.37 (+5.42%) | 68,319,901 |
14 Nov 2011 | CNY | 6.77 | 6.88 | 6.7 | 6.83 | 6.83 | +0.09 (+1.34%) | 32,148,707 |
11 Nov 2011 | CNY | 6.95 | 6.98 | 6.62 | 6.74 | 6.74 | -0.19 (-2.74%) | 52,097,567 |
10 Nov 2011 | CNY | 6.96 | 7.03 | 6.89 | 6.93 | 6.93 | -0.1 (-1.42%) | 35,564,810 |
9 Nov 2011 | CNY | 7.03 | 7.06 | 6.91 | 7.03 | 7.03 | +0.06 (+0.86%) | 19,943,158 |
8 Nov 2011 | CNY | 7.05 | 7.16 | 6.92 | 6.97 | 6.97 | -0.09 (-1.27%) | 24,881,460 |
7 Nov 2011 | CNY | 7.03 | 7.23 | 6.97 | 7.06 | 7.06 | 0.0 (0.0%) | 40,963,799 |
4 Nov 2011 | CNY | 6.8 | 7.07 | 6.76 | 7.06 | 7.06 | +0.27 (+3.98%) | 70,876,976 |
3 Nov 2011 | CNY | 6.78 | 6.83 | 6.59 | 6.79 | 6.79 | +0.04 (+0.59%) | 49,169,113 |
2 Nov 2011 | CNY | 6.6 | 6.81 | 6.47 | 6.75 | 6.75 | -0.04 (-0.59%) | 41,021,793 |
1 Nov 2011 | CNY | 6.65 | 6.93 | 6.65 | 6.79 | 6.79 | -3.91 (-36.54%) | 32,964,235 |
31 Oct 2011 | CNY | 10.76 | 10.98 | 10.5 | 10.7 | 10.7 | +0.01 (+0.09%) | 17,022,210 |
28 Oct 2011 | CNY | 10.57 | 10.75 | 10.4 | 10.69 | 10.69 | +0.34 (+3.29%) | 21,586,413 |
27 Oct 2011 | CNY | 10.34 | 10.45 | 10.25 | 10.35 | 10.35 | +0.07 (+0.68%) | 12,954,440 |
26 Oct 2011 | CNY | 9.89 | 10.46 | 9.85 | 10.28 | 10.28 | +0.36 (+3.63%) | 24,845,133 |
25 Oct 2011 | CNY | 9.83 | 10.01 | 9.58 | 9.92 | 9.92 | +0.12 (+1.22%) | 17,002,652 |
24 Oct 2011 | CNY | 9.4 | 9.85 | 9.31 | 9.8 | 9.8 | +0.43 (+4.59%) | 18,336,681 |
21 Oct 2011 | CNY | 9.65 | 9.67 | 9.35 | 9.37 | 9.37 | -0.21 (-2.19%) | 11,723,672 |
20 Oct 2011 | CNY | 10.16 | 10.24 | 9.45 | 9.58 | 9.58 | -0.71 (-6.90%) | 25,500,977 |
19 Oct 2011 | CNY | 10.4 | 10.45 | 10.17 | 10.29 | 10.29 | -0.06 (-0.58%) | 12,809,850 |
18 Oct 2011 | CNY | 10.42 | 10.65 | 10.21 | 10.35 | 10.35 | -0.15 (-1.43%) | 16,660,867 |
17 Oct 2011 | CNY | 10.64 | 10.66 | 10.4 | 10.5 | 10.5 | -0.06 (-0.57%) | 12,248,860 |
14 Oct 2011 | CNY | 10.64 | 10.75 | 10.45 | 10.56 | 10.56 | -0.02 (-0.19%) | 21,514,120 |
13 Oct 2011 | CNY | 10.4 | 10.65 | 10.35 | 10.58 | 10.58 | +0.14 (+1.34%) | 24,017,938 |
12 Oct 2011 | CNY | 10.1 | 10.53 | 10 | 10.44 | 10.44 | +0.36 (+3.57%) | 22,440,248 |
11 Oct 2011 | CNY | 10.4 | 10.4 | 9.91 | 10.08 | 10.08 | +0.02 (+0.20%) | 22,125,958 |