| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | CNY | 9.65 | 9.67 | 9.35 | 9.37 | 9.37 | -0.21 (-2.19%) | 11,723,672 |
| 20 Oct 2011 | CNY | 10.16 | 10.24 | 9.45 | 9.58 | 9.58 | -0.71 (-6.90%) | 25,500,977 |
| 19 Oct 2011 | CNY | 10.4 | 10.45 | 10.17 | 10.29 | 10.29 | -0.06 (-0.58%) | 12,809,850 |
| 18 Oct 2011 | CNY | 10.42 | 10.65 | 10.21 | 10.35 | 10.35 | -0.15 (-1.43%) | 16,660,867 |
| 17 Oct 2011 | CNY | 10.64 | 10.66 | 10.4 | 10.5 | 10.5 | -0.06 (-0.57%) | 12,248,860 |
| 14 Oct 2011 | CNY | 10.64 | 10.75 | 10.45 | 10.56 | 10.56 | -0.02 (-0.19%) | 21,514,120 |
| 13 Oct 2011 | CNY | 10.4 | 10.65 | 10.35 | 10.58 | 10.58 | +0.14 (+1.34%) | 24,017,938 |
| 12 Oct 2011 | CNY | 10.1 | 10.53 | 10 | 10.44 | 10.44 | +0.36 (+3.57%) | 22,440,248 |
| 11 Oct 2011 | CNY | 10.4 | 10.4 | 9.91 | 10.08 | 10.08 | +0.02 (+0.20%) | 22,125,958 |
| 10 Oct 2011 | CNY | 10.7 | 10.79 | 9.99 | 10.06 | 10.06 | -0.66 (-6.16%) | 30,515,809 |
| 30 Sep 2011 | CNY | 11.02 | 11.08 | 10.49 | 10.72 | 10.72 | -0.27 (-2.46%) | 16,630,981 |
| 29 Sep 2011 | CNY | 11.36 | 11.47 | 10.96 | 10.99 | 10.99 | -0.43 (-3.77%) | 19,056,859 |
| 28 Sep 2011 | CNY | 11.52 | 11.61 | 11.38 | 11.42 | 11.42 | -0.04 (-0.35%) | 9,337,134 |
| 27 Sep 2011 | CNY | 11.43 | 11.51 | 11.31 | 11.46 | 11.46 | +0.14 (+1.24%) | 7,333,428 |
| 26 Sep 2011 | CNY | 11.45 | 11.64 | 11.26 | 11.32 | 11.32 | -0.25 (-2.16%) | 9,495,961 |
| 23 Sep 2011 | CNY | 11.27 | 11.67 | 11.11 | 11.57 | 11.57 | +0.12 (+1.05%) | 16,436,537 |
| 22 Sep 2011 | CNY | 11.7 | 11.8 | 11.36 | 11.45 | 11.45 | -0.36 (-3.05%) | 14,858,059 |
| 21 Sep 2011 | CNY | 11.46 | 11.87 | 11.4 | 11.81 | 11.81 | +0.35 (+3.05%) | 23,500,689 |
| 20 Sep 2011 | CNY | 11.5 | 11.57 | 11.31 | 11.46 | 11.46 | -0.03 (-0.26%) | 6,884,402 |
| 19 Sep 2011 | CNY | 11.66 | 11.99 | 11.45 | 11.49 | 11.49 | -0.16 (-1.37%) | 13,785,199 |
| 16 Sep 2011 | CNY | 11.73 | 11.81 | 11.64 | 11.65 | 11.65 | -0.03 (-0.26%) | 13,067,994 |
| 15 Sep 2011 | CNY | 11.7 | 11.85 | 11.58 | 11.68 | 11.68 | -0.02 (-0.17%) | 16,154,453 |
| 14 Sep 2011 | CNY | 11.55 | 11.85 | 11.32 | 11.7 | 11.7 | +0.21 (+1.83%) | 10,934,171 |
| 13 Sep 2011 | CNY | 11.62 | 11.69 | 11.3 | 11.49 | 11.49 | -0.27 (-2.30%) | 14,645,032 |
| 9 Sep 2011 | CNY | 11.95 | 11.96 | 11.64 | 11.76 | 11.76 | -0.03 (-0.25%) | 16,521,392 |
| 8 Sep 2011 | CNY | 12.07 | 12.1 | 11.75 | 11.79 | 11.79 | -0.22 (-1.83%) | 8,883,304 |
| 7 Sep 2011 | CNY | 11.91 | 12.05 | 11.78 | 12.01 | 12.01 | +0.07 (+0.59%) | 9,230,942 |
| 6 Sep 2011 | CNY | 11.8 | 11.96 | 11.61 | 11.94 | 11.94 | -0.09 (-0.75%) | 12,488,569 |
| 5 Sep 2011 | CNY | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | CNY | 12.14 | 12.21 | 11.98 | 12.03 | 12.03 | -0.13 (-1.07%) | 8,263,555 |
