SHG:601989 - China Shipbuilding Industry Corp China Shipbuilding Industry Co
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Aug 2011 CNY 12.48 12.75 12.39 12.5 12.5 -0.11 (-0.87%) 27,986,270
18 Aug 2011 CNY 12.53 12.75 12.47 12.61 12.61 +0.12 (+0.96%) 25,319,270
17 Aug 2011 CNY 12.42 12.62 12.2 12.49 12.49 +0.11 (+0.89%) 22,811,858
16 Aug 2011 CNY 12.52 12.59 12.24 12.38 12.38 -0.14 (-1.12%) 17,127,008
15 Aug 2011 CNY 12.5 12.6 12.35 12.52 12.52 +0.11 (+0.89%) 17,314,695
12 Aug 2011 CNY 12.43 12.56 12.31 12.41 12.41 +0.04 (+0.32%) 17,440,853
11 Aug 2011 CNY 11.98 12.44 11.89 12.37 12.37 +0.16 (+1.31%) 22,089,841
10 Aug 2011 CNY 12.48 12.7 12.18 12.21 12.21 +0.02 (+0.16%) 38,603,985
9 Aug 2011 CNY 11.72 12.29 11.52 12.19 12.19 -0.02 (-0.16%) 34,385,713
8 Aug 2011 CNY 12.55 12.76 11.65 12.21 12.21 -0.58 (-4.53%) 35,632,069
5 Aug 2011 CNY 12.78 12.95 12.59 12.79 12.79 -0.27 (-2.07%) 25,752,626
4 Aug 2011 CNY 13.14 13.29 13.03 13.06 13.06 -0.06 (-0.46%) 18,052,321
3 Aug 2011 CNY 13 13.19 12.95 13.12 13.12 +0.01 (+0.08%) 19,148,818
2 Aug 2011 CNY 13.13 13.26 12.91 13.11 13.11 -0.05 (-0.38%) 18,688,880
1 Aug 2011 CNY 13.3 13.38 13.04 13.16 13.16 -0.14 (-1.05%) 25,430,992
29 Jul 2011 CNY 13.73 13.8 13.15 13.3 13.3 -0.43 (-3.13%) 39,924,641
28 Jul 2011 CNY 13.8 14.2 13.6 13.73 13.73 +0.01 (+0.07%) 66,569,553
27 Jul 2011 CNY 13.25 13.88 13.15 13.72 13.72 +0.53 (+4.02%) 44,321,739
26 Jul 2011 CNY 13 13.26 12.9 13.19 13.19 +0.06 (+0.46%) 15,291,919
25 Jul 2011 CNY 13.39 13.62 13 13.13 13.13 -0.24 (-1.80%) 31,291,395
22 Jul 2011 CNY 13.39 13.47 13.31 13.37 13.37 +0.03 (+0.22%) 13,729,715
21 Jul 2011 CNY 13.71 13.87 13.31 13.34 13.34 -0.42 (-3.05%) 22,765,751
20 Jul 2011 CNY 13.78 13.84 13.6 13.76 13.76 +0.06 (+0.44%) 25,450,621
19 Jul 2011 CNY 13.61 13.72 13.52 13.7 13.7 -0.01 (-0.07%) 18,606,817
18 Jul 2011 CNY 13.66 13.82 13.54 13.71 13.71 +0.05 (+0.37%) 24,464,957
15 Jul 2011 CNY 13.7 13.91 13.6 13.66 13.66 +0.08 (+0.59%) 40,417,176
14 Jul 2011 CNY 13.39 13.75 13.33 13.58 13.58 +0.22 (+1.65%) 31,852,570
13 Jul 2011 CNY 13.22 13.49 13.21 13.36 13.36 +0.11 (+0.83%) 17,779,205
12 Jul 2011 CNY 13.48 13.48 13.22 13.25 13.25 -0.32 (-2.36%) 26,706,871
11 Jul 2011 CNY 13.54 13.67 13.42 13.57 13.57 +0.03 (+0.22%) 24,322,319



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms