SHG:601989 - China Shipbuilding Industry Corp China Shipbuilding Industry Co
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 May 2022 CNY 3.52 3.46 3.48 3.52 3.52 +0.05 (+1.44%) 69,504,850
24 May 2022 CNY 3.62 3.47 3.56 3.47 3.47 -0.1 (-2.80%) 99,752,580
23 May 2022 CNY 3.57 3.53 3.54 3.57 3.57 +0.03 (+0.85%) 62,499,080
20 May 2022 CNY 3.54 3.5 3.51 3.54 3.54 +0.02 (+0.57%) 49,355,770
19 May 2022 CNY 3.53 3.46 3.48 3.52 3.52 +0.01 (+0.28%) 61,421,200
18 May 2022 CNY 3.53 3.49 3.5 3.51 3.51 +0.01 (+0.29%) 39,184,770
17 May 2022 CNY 3.51 3.47 3.5 3.5 3.5 -0.01 (-0.28%) 41,032,150
16 May 2022 CNY 3.55 3.51 3.53 3.51 3.51 -0.02 (-0.57%) 43,228,610
13 May 2022 CNY 3.54 3.5 3.52 3.53 3.53 +0.01 (+0.28%) 44,863,720
12 May 2022 CNY 3.54 3.49 3.52 3.52 3.52 -0.01 (-0.28%) 54,056,600
11 May 2022 CNY 3.58 3.52 3.53 3.53 3.53 0.0 (0.0%) 65,556,330
10 May 2022 CNY 3.55 3.47 3.49 3.53 3.53 +0.01 (+0.28%) 45,497,970
9 May 2022 CNY 3.54 3.46 3.48 3.52 3.52 +0.03 (+0.86%) 48,676,540
6 May 2022 CNY 3.54 3.48 3.52 3.49 3.49 -0.08 (-2.24%) 69,423,020
5 May 2022 CNY 3.62 3.55 3.57 3.57 3.57 0.0 (0.0%) 68,890,010
29 Apr 2022 CNY 3.59 3.49 3.5 3.57 3.57 +0.06 (+1.71%) 75,039,180
28 Apr 2022 CNY 3.52 3.46 3.48 3.51 3.51 0.0 (0.0%) 61,548,680
27 Apr 2022 CNY 3.54 3.36 3.45 3.51 3.51 +0.02 (+0.57%) 99,692,780
26 Apr 2022 CNY 3.68 3.46 3.66 3.49 3.49 -0.18 (-4.90%) 107,067,910
25 Apr 2022 CNY 3.81 3.66 3.78 3.67 3.67 -0.16 (-4.18%) 103,413,820
22 Apr 2022 CNY 3.85 3.73 3.79 3.83 3.83 +0.02 (+0.52%) 73,287,330
21 Apr 2022 CNY 3.86 3.79 3.85 3.81 3.81 -0.05 (-1.30%) 65,159,620
20 Apr 2022 CNY 3.9 3.85 3.88 3.86 3.86 -0.02 (-0.52%) 43,472,480
19 Apr 2022 CNY 3.9 3.85 3.86 3.88 3.88 0.0 (0.0%) 40,305,850
18 Apr 2022 CNY 3.89 3.83 3.87 3.88 3.88 -0.01 (-0.26%) 67,195,010
15 Apr 2022 CNY 3.9 3.83 3.85 3.89 3.89 +0.05 (+1.30%) 86,076,350
14 Apr 2022 CNY 3.86 3.83 3.83 3.84 3.84 +0.01 (+0.26%) 47,558,120
13 Apr 2022 CNY 3.87 3.82 3.86 3.83 3.83 -0.05 (-1.29%) 52,995,730
12 Apr 2022 CNY 3.88 3.77 3.79 3.88 3.88 +0.09 (+2.37%) 87,071,350
11 Apr 2022 CNY 3.85 3.78 3.85 3.79 3.79 -0.06 (-1.56%) 63,661,590



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms