SHG:601989 - China Shipbuilding Industry Corp China Shipbuilding Industry Co
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2022 CNY 3.87 3.82 3.83 3.83 3.83 -0.01 (-0.26%) 43,869,680
24 Mar 2022 CNY 3.87 3.83 3.87 3.84 3.84 -0.04 (-1.03%) 40,993,090
23 Mar 2022 CNY 3.91 3.86 3.87 3.88 3.88 0.0 (0.0%) 45,993,860
22 Mar 2022 CNY 3.91 3.83 3.83 3.88 3.88 +0.03 (+0.78%) 58,702,740
21 Mar 2022 CNY 3.87 3.81 3.87 3.85 3.85 -0.02 (-0.52%) 52,832,330
18 Mar 2022 CNY 3.87 3.81 3.82 3.87 3.87 +0.03 (+0.78%) 51,861,630
17 Mar 2022 CNY 3.88 3.83 3.85 3.84 3.84 +0.01 (+0.26%) 67,334,600
16 Mar 2022 CNY 3.84 3.72 3.77 3.83 3.83 +0.08 (+2.13%) 83,112,240
15 Mar 2022 CNY 3.86 3.75 3.86 3.75 3.75 -0.13 (-3.35%) 102,209,250
14 Mar 2022 CNY 3.95 3.87 3.88 3.88 3.88 -0.04 (-1.02%) 58,178,680
11 Mar 2022 CNY 3.93 3.81 3.87 3.92 3.92 +0.01 (+0.26%) 67,016,470
10 Mar 2022 CNY 3.97 3.9 3.95 3.91 3.91 0.0 (0.0%) 64,772,410
9 Mar 2022 CNY 3.99 3.75 3.97 3.91 3.91 -0.06 (-1.51%) 125,338,100
8 Mar 2022 CNY 4.02 3.97 4 3.97 3.97 -0.04 (-1.00%) 95,806,380
7 Mar 2022 CNY 4.06 4.01 4.05 4.01 4.01 -0.06 (-1.47%) 72,400,770
4 Mar 2022 CNY 4.11 4.06 4.1 4.07 4.07 -0.05 (-1.21%) 76,186,990
3 Mar 2022 CNY 4.12 4.09 4.1 4.12 4.12 +0.01 (+0.24%) 69,834,470
2 Mar 2022 CNY 4.13 4.1 4.13 4.11 4.11 -0.02 (-0.48%) 57,440,310
1 Mar 2022 CNY 4.13 4.09 4.1 4.13 4.13 +0.02 (+0.49%) 75,922,330
28 Feb 2022 CNY 4.13 4.05 4.07 4.11 4.11 +0.03 (+0.74%) 88,129,940
25 Feb 2022 CNY 4.09 4.06 4.09 4.08 4.08 -0.04 (-0.97%) 86,343,540
24 Feb 2022 CNY 4.17 4.04 4.08 4.12 4.12 +0.03 (+0.73%) 180,846,460
23 Feb 2022 CNY 4.1 4.04 4.05 4.09 4.09 +0.04 (+0.99%) 69,269,640
22 Feb 2022 CNY 4.1 4.05 4.08 4.05 4.05 -0.03 (-0.74%) 62,000,110
21 Feb 2022 CNY 4.09 4.06 4.07 4.08 4.08 0.0 (0.0%) 49,859,120
18 Feb 2022 CNY 4.08 4.02 4.05 4.08 4.08 +0.02 (+0.49%) 66,238,960
17 Feb 2022 CNY 4.09 4.06 4.09 4.06 4.06 -0.03 (-0.73%) 46,186,890
16 Feb 2022 CNY 4.11 4.07 4.1 4.09 4.09 0.0 (0.0%) 41,364,480
15 Feb 2022 CNY 4.1 4.07 4.09 4.09 4.09 -0.01 (-0.24%) 36,873,200
14 Feb 2022 CNY 4.13 4.07 4.08 4.1 4.1 +0.02 (+0.49%) 57,239,640



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms