SHG:601989 - China Shipbuilding Industry Corp China Shipbuilding Industry Co
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2012 CNY 5.63 5.72 5.57 5.61 5.61 -0.05 (-0.88%) 26,055,219
10 Apr 2012 CNY 5.6 5.7 5.49 5.66 5.66 +0.03 (+0.53%) 21,402,488
9 Apr 2012 CNY 5.76 5.76 5.58 5.63 5.63 -0.14 (-2.43%) 18,997,095
6 Apr 2012 CNY 5.8 5.84 5.72 5.77 5.77 -0.04 (-0.69%) 19,768,394
5 Apr 2012 CNY 5.58 5.88 5.56 5.81 5.81 +0.2 (+3.57%) 31,093,829
30 Mar 2012 CNY 5.56 5.64 5.51 5.61 5.61 +0.05 (+0.90%) 20,523,869
29 Mar 2012 CNY 5.79 5.81 5.45 5.56 5.56 -0.26 (-4.47%) 36,890,723
28 Mar 2012 CNY 5.94 6.06 5.78 5.82 5.82 -0.18 (-3%) 27,359,934
27 Mar 2012 CNY 6.01 6.06 5.95 6 6 +0.09 (+1.52%) 17,532,867
26 Mar 2012 CNY 6.07 6.11 5.89 5.91 5.91 -0.15 (-2.48%) 26,649,902
23 Mar 2012 CNY 6.21 6.22 6 6.06 6.06 -0.19 (-3.04%) 32,986,770
22 Mar 2012 CNY 6.3 6.37 6.23 6.25 6.25 +0.01 (+0.16%) 43,610,104
21 Mar 2012 CNY 6.27 6.32 6.18 6.24 6.24 +0.02 (+0.32%) 26,198,521
20 Mar 2012 CNY 6.3 6.33 6.17 6.22 6.22 -0.12 (-1.89%) 27,407,001
19 Mar 2012 CNY 6.39 6.4 6.22 6.34 6.34 -0.05 (-0.78%) 34,284,269
16 Mar 2012 CNY 6.34 6.45 6.27 6.39 6.39 +0.06 (+0.95%) 37,508,036
15 Mar 2012 CNY 6.46 6.54 6.22 6.33 6.33 -0.16 (-2.47%) 52,619,586
14 Mar 2012 CNY 6.8 6.84 6.3 6.49 6.49 -0.26 (-3.85%) 91,495,127
13 Mar 2012 CNY 6.58 6.86 6.56 6.75 6.75 +0.18 (+2.74%) 71,664,909
12 Mar 2012 CNY 6.48 6.6 6.37 6.57 6.57 +0.11 (+1.70%) 63,085,985
9 Mar 2012 CNY 6.43 6.51 6.4 6.46 6.46 +0.04 (+0.62%) 37,280,461
8 Mar 2012 CNY 6.38 6.54 6.34 6.42 6.42 +0.04 (+0.63%) 54,638,522
7 Mar 2012 CNY 6.15 6.5 6.12 6.38 6.38 +0.18 (+2.90%) 84,230,631
6 Mar 2012 CNY 6.24 6.29 6.1 6.2 6.2 -0.04 (-0.64%) 40,859,504
5 Mar 2012 CNY 6.28 6.48 6.23 6.24 6.24 +0.01 (+0.16%) 62,736,570
2 Mar 2012 CNY 6.13 6.26 6.12 6.23 6.23 +0.08 (+1.30%) 58,897,128
1 Mar 2012 CNY 6.03 6.21 6 6.15 6.15 +0.1 (+1.65%) 65,461,423
29 Feb 2012 CNY 6.14 6.15 6 6.05 6.05 -0.1 (-1.63%) 33,448,370
28 Feb 2012 CNY 6.12 6.18 6.1 6.15 6.15 +0.02 (+0.33%) 41,674,396
27 Feb 2012 CNY 6.13 6.24 6.1 6.13 6.13 0.0 (0.0%) 83,488,945



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms