SHG:601989 - China Shipbuilding Industry Corp China Shipbuilding Industry Co
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Feb 2012 CNY 6.05 6.15 5.95 6.13 6.13 +0.1 (+1.66%) 69,251,193
23 Feb 2012 CNY 5.97 6.11 5.94 6.03 6.03 +0.09 (+1.52%) 47,727,589
22 Feb 2012 CNY 5.89 5.98 5.86 5.94 5.94 +0.03 (+0.51%) 27,009,981
21 Feb 2012 CNY 5.9 5.94 5.78 5.91 5.91 -0.01 (-0.17%) 22,568,107
20 Feb 2012 CNY 6 6.04 5.91 5.92 5.92 -0.02 (-0.34%) 26,371,447
17 Feb 2012 CNY 5.99 5.99 5.88 5.94 5.94 +0.01 (+0.17%) 37,945,677
16 Feb 2012 CNY 5.99 6.17 5.86 5.93 5.93 -0.14 (-2.31%) 82,766,185
15 Feb 2012 CNY 5.6 6.14 5.56 6.07 6.07 +0.45 (+8.01%) 81,729,100
14 Feb 2012 CNY 5.6 5.63 5.5 5.62 5.62 +0.01 (+0.18%) 27,686,922
13 Feb 2012 CNY 5.53 5.66 5.51 5.61 5.61 +0.02 (+0.36%) 28,397,652
10 Feb 2012 CNY 5.52 5.78 5.46 5.59 5.59 +0.04 (+0.72%) 37,779,075
9 Feb 2012 CNY 5.53 5.59 5.48 5.55 5.55 0.0 (0.0%) 24,604,179
8 Feb 2012 CNY 5.35 5.6 5.32 5.55 5.55 +0.19 (+3.54%) 27,550,756
7 Feb 2012 CNY 5.51 5.53 5.32 5.36 5.36 -0.18 (-3.25%) 20,970,682
6 Feb 2012 CNY 5.6 5.64 5.49 5.54 5.54 -0.06 (-1.07%) 24,092,621
3 Feb 2012 CNY 5.55 5.66 5.49 5.6 5.6 +0.01 (+0.18%) 26,374,101
2 Feb 2012 CNY 5.42 5.6 5.41 5.59 5.59 +0.16 (+2.95%) 22,950,833
1 Feb 2012 CNY 5.52 5.57 5.42 5.43 5.43 -0.11 (-1.99%) 14,246,242
31 Jan 2012 CNY 5.46 5.55 5.45 5.54 5.54 +0.1 (+1.84%) 23,833,627
30 Jan 2012 CNY 5.52 5.58 5.36 5.44 5.44 -0.06 (-1.09%) 21,646,885
19 Jan 2012 CNY 5.46 5.55 5.36 5.5 5.5 +0.04 (+0.73%) 28,051,294
18 Jan 2012 CNY 5.56 5.62 5.39 5.46 5.46 -0.1 (-1.80%) 32,682,641
17 Jan 2012 CNY 5.08 5.61 5.02 5.56 5.56 +0.46 (+9.02%) 43,960,811
16 Jan 2012 CNY 5.15 5.21 5.06 5.1 5.1 -0.1 (-1.92%) 13,903,004
13 Jan 2012 CNY 5.26 5.37 5.07 5.2 5.2 -0.05 (-0.95%) 26,147,919
12 Jan 2012 CNY 5.22 5.36 5.21 5.25 5.25 0.0 (0.0%) 24,040,093
11 Jan 2012 CNY 5.21 5.35 5.2 5.25 5.25 +0.05 (+0.96%) 32,313,903
10 Jan 2012 CNY 4.93 5.22 4.91 5.2 5.2 +0.26 (+5.26%) 46,452,073
9 Jan 2012 CNY 4.77 4.94 4.7 4.94 4.94 +0.18 (+3.78%) 25,244,907
6 Jan 2012 CNY 4.81 4.84 4.6 4.76 4.76 -0.09 (-1.86%) 21,574,878



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms