Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 4.79 | 4.83 | 4.73 | 4.76 | 4.76 | -0.04 (-0.83%) | 90,747,670 |
11 Apr 2024 | CNY | 4.72 | 4.84 | 4.7 | 4.8 | 4.8 | +0.06 (+1.27%) | 108,553,830 |
10 Apr 2024 | CNY | 4.72 | 4.83 | 4.69 | 4.74 | 4.74 | +0.01 (+0.21%) | 123,657,570 |
9 Apr 2024 | CNY | 4.79 | 4.82 | 4.72 | 4.73 | 4.73 | -0.09 (-1.87%) | 105,845,050 |
8 Apr 2024 | CNY | 4.68 | 4.86 | 4.66 | 4.82 | 4.82 | +0.14 (+2.99%) | 187,881,690 |
3 Apr 2024 | CNY | 4.63 | 4.7 | 4.62 | 4.68 | 4.68 | +0.03 (+0.65%) | 77,928,020 |
2 Apr 2024 | CNY | 4.67 | 4.69 | 4.62 | 4.65 | 4.65 | -0.02 (-0.43%) | 76,940,260 |
1 Apr 2024 | CNY | 4.67 | 4.71 | 4.63 | 4.67 | 4.67 | +0.01 (+0.21%) | 106,390,780 |
29 Mar 2024 | CNY | 4.52 | 4.68 | 4.52 | 4.66 | 4.66 | +0.14 (+3.10%) | 132,522,280 |
28 Mar 2024 | CNY | 4.46 | 4.57 | 4.46 | 4.52 | 4.52 | +0.05 (+1.12%) | 90,889,870 |
27 Mar 2024 | CNY | 4.51 | 4.53 | 4.45 | 4.47 | 4.47 | -0.04 (-0.89%) | 83,333,030 |
26 Mar 2024 | CNY | 4.5 | 4.54 | 4.48 | 4.51 | 4.51 | +0.01 (+0.22%) | 71,983,280 |
25 Mar 2024 | CNY | 4.57 | 4.58 | 4.47 | 4.5 | 4.5 | -0.09 (-1.96%) | 143,028,500 |
22 Mar 2024 | CNY | 4.59 | 4.6 | 4.52 | 4.59 | 4.59 | -0.01 (-0.22%) | 80,045,220 |
21 Mar 2024 | CNY | 4.61 | 4.66 | 4.58 | 4.6 | 4.6 | -0.01 (-0.22%) | 70,071,270 |
20 Mar 2024 | CNY | 4.6 | 4.66 | 4.6 | 4.61 | 4.61 | -0.01 (-0.22%) | 62,817,890 |
19 Mar 2024 | CNY | 4.67 | 4.7 | 4.61 | 4.62 | 4.62 | -0.06 (-1.28%) | 79,125,740 |
18 Mar 2024 | CNY | 4.61 | 4.72 | 4.59 | 4.68 | 4.68 | +0.08 (+1.74%) | 111,699,710 |
15 Mar 2024 | CNY | 4.55 | 4.6 | 4.53 | 4.6 | 4.6 | +0.01 (+0.22%) | 86,741,510 |
14 Mar 2024 | CNY | 4.61 | 4.66 | 4.55 | 4.59 | 4.59 | -0.03 (-0.65%) | 87,999,550 |
13 Mar 2024 | CNY | 4.59 | 4.66 | 4.51 | 4.62 | 4.62 | +0.02 (+0.43%) | 140,975,290 |
12 Mar 2024 | CNY | 4.77 | 4.82 | 4.58 | 4.6 | 4.6 | -0.19 (-3.97%) | 199,697,670 |
11 Mar 2024 | CNY | 4.79 | 4.84 | 4.75 | 4.79 | 4.79 | -0.01 (-0.21%) | 79,499,040 |
8 Mar 2024 | CNY | 4.74 | 4.83 | 4.72 | 4.8 | 4.8 | +0.06 (+1.27%) | 100,488,950 |
7 Mar 2024 | CNY | 4.8 | 4.9 | 4.73 | 4.74 | 4.74 | -0.08 (-1.66%) | 150,877,310 |
6 Mar 2024 | CNY | 4.86 | 4.9 | 4.78 | 4.82 | 4.82 | -0.04 (-0.82%) | 105,431,990 |
5 Mar 2024 | CNY | 4.84 | 4.89 | 4.8 | 4.86 | 4.86 | -0.01 (-0.21%) | 124,147,310 |
4 Mar 2024 | CNY | 4.66 | 4.92 | 4.66 | 4.87 | 4.87 | +0.17 (+3.62%) | 232,080,610 |
1 Mar 2024 | CNY | 4.69 | 4.74 | 4.64 | 4.7 | 4.7 | 0.0 (0.0%) | 122,726,550 |
29 Feb 2024 | CNY | 4.53 | 4.71 | 4.5 | 4.7 | 4.7 | +0.18 (+3.98%) | 188,131,310 |