SHG:601990 - Nanjing Securities Co Ltd Nanjing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 9.54 9.07 9.15 9.33 9.33 +0.190 (+2.08%) 85,040,364
10 Jun 2021 CNY 9.26 9.11 9.13 9.14 9.14 -0.010 (-0.11%) 26,218,807
9 Jun 2021 CNY 9.34 9.13 9.3 9.15 9.15 -0.150 (-1.61%) 28,416,078
8 Jun 2021 CNY 9.47 9.25 9.29 9.3 9.3 -0.060 (-0.64%) 44,184,448
7 Jun 2021 CNY 9.63 9.06 9.14 9.36 9.36 +0.330 (+3.65%) 70,848,565
4 Jun 2021 CNY 9.28 8.87 9.0 9.03 9.03 +0.010 (+0.11%) 51,992,660
3 Jun 2021 CNY 9.22 9.01 9.09 9.02 9.02 -0.090 (-0.99%) 35,065,956
2 Jun 2021 CNY 9.37 9.09 9.28 9.11 9.11 -0.170 (-1.83%) 37,498,622
1 Jun 2021 CNY 9.38 9.14 9.36 9.28 9.28 -0.140 (-1.49%) 44,892,701
31 May 2021 CNY 9.58 9.35 9.57 9.42 9.42 -0.130 (-1.36%) 47,070,591
28 May 2021 CNY 9.68 9.37 9.48 9.55 9.55 +0.010 (+0.10%) 66,566,543
27 May 2021 CNY 9.75 9.33 9.36 9.54 9.54 +0.190 (+2.03%) 79,463,207
26 May 2021 CNY 9.65 9.33 9.48 9.35 9.35 -0.080 (-0.85%) 74,977,539
25 May 2021 CNY 9.66 9.07 9.12 9.43 9.43 +0.310 (+3.40%) 85,633,139
24 May 2021 CNY 9.25 9.03 9.06 9.12 9.12 +0.120 (+1.33%) 34,592,951
21 May 2021 CNY 9.22 9.0 9.16 9.0 9.0 -0.210 (-2.28%) 33,038,372
20 May 2021 CNY 9.35 9.01 9.03 9.21 9.21 +0.190 (+2.11%) 57,983,607
19 May 2021 CNY 9.19 9.01 9.11 9.02 9.02 -0.130 (-1.42%) 36,941,671
18 May 2021 CNY 9.38 9.13 9.23 9.15 9.15 -0.070 (-0.76%) 45,520,255
17 May 2021 CNY 9.47 9.13 9.39 9.22 9.22 -0.300 (-3.15%) 74,577,352
14 May 2021 CNY 9.69 8.83 8.9 9.52 9.52 +0.650 (+7.33%) 116,658,405
13 May 2021 CNY 9.18 8.83 8.89 8.87 8.87 -0.140 (-1.55%) 50,815,143
12 May 2021 CNY 9.16 8.51 8.55 9.01 9.01 +0.340 (+3.92%) 101,594,525
11 May 2021 CNY 8.79 8.31 8.33 8.67 8.67 +0.270 (+3.21%) 76,898,636
10 May 2021 CNY 8.42 8.28 8.33 8.4 8.4 0.0 (0.0%) 54,183,985
7 May 2021 CNY 8.84 8.26 8.81 8.4 8.4 -0.490 (-5.51%) 94,422,762
6 May 2021 CNY 9.94 8.86 9.75 8.89 8.89 -0.920 (-9.38%) 182,042,861
30 Apr 2021 CNY 10.36 9.78 10.0 9.81 9.81 +0.130 (+1.34%) 143,782,198
29 Apr 2021 CNY 9.68 8.74 8.75 9.68 9.68 +0.880 (+10.00%) 49,140,121
28 Apr 2021 CNY 8.98 8.72 8.98 8.8 8.8 -0.190 (-2.11%) 26,049,560