SHG:601990 - Nanjing Securities Co Ltd Nanjing Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 8.39 8.21 8.35 8.21 8.21 -0.13 (-1.56%) 21,518,000
30 Jun 2022 CNY 8.48 8.33 8.33 8.34 8.34 +0.01 (+0.12%) 25,009,880
29 Jun 2022 CNY 8.62 8.32 8.44 8.33 8.33 -0.16 (-1.88%) 41,662,980
28 Jun 2022 CNY 8.57 8.27 8.4 8.49 8.49 +0.13 (+1.56%) 33,504,880
27 Jun 2022 CNY 8.54 8.36 8.5 8.36 8.36 -0.09 (-1.07%) 28,335,830
24 Jun 2022 CNY 8.55 8.38 8.47 8.45 8.45 0.0 (0.0%) 28,658,110
23 Jun 2022 CNY 8.52 8.25 8.27 8.45 8.45 +0.16 (+1.93%) 38,537,100
22 Jun 2022 CNY 8.52 8.29 8.47 8.29 8.29 -0.16 (-1.89%) 33,430,000
21 Jun 2022 CNY 8.61 8.36 8.53 8.45 8.45 -0.08 (-0.94%) 30,959,210
20 Jun 2022 CNY 8.75 8.47 8.53 8.53 8.53 -0.02 (-0.23%) 39,342,160
17 Jun 2022 CNY 8.72 8.35 8.42 8.55 8.55 +0.04 (+0.47%) 55,612,700
16 Jun 2022 CNY 8.9 8.51 8.9 8.51 8.51 -0.28 (-3.19%) 84,950,640
15 Jun 2022 CNY 9.25 8.71 8.71 8.79 8.79 +0.15 (+1.74%) 131,539,330
14 Jun 2022 CNY 8.79 8.01 8.05 8.64 8.64 +0.49 (+6.01%) 85,111,370
13 Jun 2022 CNY 8.34 8.12 8.16 8.15 8.15 -0.19 (-2.28%) 55,040,820
10 Jun 2022 CNY 8.36 7.76 7.8 8.34 8.34 +0.5 (+6.38%) 96,504,590
9 Jun 2022 CNY 8.12 7.82 7.93 7.84 7.84 -0.07 (-0.88%) 61,355,580
8 Jun 2022 CNY 7.95 7.68 7.72 7.91 7.91 +0.19 (+2.46%) 53,478,690
7 Jun 2022 CNY 7.9 7.67 7.69 7.72 7.72 +0.01 (+0.13%) 38,672,190
6 Jun 2022 CNY 7.77 7.56 7.59 7.71 7.71 +0.09 (+1.18%) 30,334,740
2 Jun 2022 CNY 7.66 7.5 7.54 7.62 7.62 +0.04 (+0.53%) 20,674,290
1 Jun 2022 CNY 7.63 7.52 7.57 7.58 7.58 -0.02 (-0.26%) 17,956,930
31 May 2022 CNY 7.62 7.5 7.55 7.6 7.6 +0.05 (+0.66%) 24,276,970
30 May 2022 CNY 7.59 7.48 7.57 7.55 7.55 +0.01 (+0.13%) 14,247,280
27 May 2022 CNY 7.63 7.49 7.6 7.54 7.54 -0.02 (-0.26%) 22,346,140
26 May 2022 CNY 7.7 7.39 7.45 7.56 7.56 +0.13 (+1.75%) 26,357,290
25 May 2022 CNY 7.45 7.31 7.31 7.43 7.43 +0.09 (+1.23%) 15,188,630
24 May 2022 CNY 7.68 7.33 7.65 7.34 7.34 -0.29 (-3.80%) 24,216,240
23 May 2022 CNY 7.66 7.55 7.59 7.63 7.63 +0.03 (+0.39%) 21,926,530
20 May 2022 CNY 7.66 7.52 7.53 7.6 7.6 +0.09 (+1.20%) 27,448,070



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms