Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | CNY | 2.85 | 2.89 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 106,708,890 |
26 Mar 2024 | CNY | 2.78 | 2.87 | 2.77 | 2.86 | 2.86 | +0.08 (+2.88%) | 122,116,430 |
25 Mar 2024 | CNY | 2.77 | 2.82 | 2.73 | 2.78 | 2.78 | -0.05 (-1.77%) | 110,206,320 |
22 Mar 2024 | CNY | 2.87 | 2.92 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 117,847,880 |
21 Mar 2024 | CNY | 2.84 | 2.9 | 2.83 | 2.88 | 2.88 | +0.04 (+1.41%) | 116,231,310 |
20 Mar 2024 | CNY | 2.81 | 2.86 | 2.78 | 2.84 | 2.84 | +0.03 (+1.07%) | 91,352,330 |
19 Mar 2024 | CNY | 2.86 | 2.88 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 101,673,050 |
18 Mar 2024 | CNY | 2.79 | 2.9 | 2.78 | 2.86 | 2.86 | +0.07 (+2.51%) | 165,619,550 |
15 Mar 2024 | CNY | 2.72 | 2.8 | 2.72 | 2.79 | 2.79 | +0.06 (+2.20%) | 134,599,740 |
14 Mar 2024 | CNY | 2.71 | 2.74 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 86,151,300 |
13 Mar 2024 | CNY | 2.69 | 2.74 | 2.68 | 2.72 | 2.72 | +0.03 (+1.12%) | 97,815,000 |
12 Mar 2024 | CNY | 2.78 | 2.79 | 2.68 | 2.69 | 2.69 | -0.09 (-3.24%) | 145,114,460 |
11 Mar 2024 | CNY | 2.81 | 2.86 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 169,195,780 |
8 Mar 2024 | CNY | 2.72 | 2.81 | 2.71 | 2.8 | 2.8 | +0.09 (+3.32%) | 184,960,210 |
7 Mar 2024 | CNY | 2.7 | 2.73 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 133,610,070 |
6 Mar 2024 | CNY | 2.64 | 2.72 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 127,580,830 |
5 Mar 2024 | CNY | 2.63 | 2.7 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 156,841,950 |
4 Mar 2024 | CNY | 2.58 | 2.65 | 2.55 | 2.65 | 2.65 | +0.08 (+3.11%) | 131,996,020 |
1 Mar 2024 | CNY | 2.57 | 2.62 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 105,489,860 |
29 Feb 2024 | CNY | 2.53 | 2.57 | 2.52 | 2.57 | 2.57 | +0.03 (+1.18%) | 85,078,370 |
28 Feb 2024 | CNY | 2.54 | 2.6 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 134,954,710 |
27 Feb 2024 | CNY | 2.53 | 2.55 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 78,510,080 |
26 Feb 2024 | CNY | 2.61 | 2.64 | 2.52 | 2.53 | 2.53 | -0.07 (-2.69%) | 121,049,950 |
23 Feb 2024 | CNY | 2.55 | 2.61 | 2.54 | 2.6 | 2.6 | +0.05 (+1.96%) | 117,725,330 |
22 Feb 2024 | CNY | 2.53 | 2.56 | 2.52 | 2.55 | 2.55 | +0.01 (+0.39%) | 74,869,390 |
21 Feb 2024 | CNY | 2.53 | 2.58 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 100,200,840 |
20 Feb 2024 | CNY | 2.53 | 2.57 | 2.5 | 2.55 | 2.55 | +0.01 (+0.39%) | 72,090,490 |
19 Feb 2024 | CNY | 2.52 | 2.57 | 2.51 | 2.54 | 2.54 | +0.03 (+1.20%) | 108,902,520 |
8 Feb 2024 | CNY | 2.5 | 2.57 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 129,473,410 |
7 Feb 2024 | CNY | 2.37 | 2.51 | 2.36 | 2.51 | 2.51 | +0.13 (+5.46%) | 147,548,420 |