SHG:601991 - Datang International Power Generation Co Ltd Datang International Power Gen
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 2.62 2.57 2.58 2.61 2.61 +0.030 (+1.16%) 22,351,974
22 Jun 2021 CNY 2.6 2.56 2.57 2.58 2.58 +0.010 (+0.39%) 18,680,575
21 Jun 2021 CNY 2.6 2.52 2.54 2.57 2.57 +0.030 (+1.18%) 19,400,285
18 Jun 2021 CNY 2.56 2.51 2.55 2.54 2.54 -0.020 (-0.78%) 22,521,041
17 Jun 2021 CNY 2.58 2.55 2.56 2.56 2.56 +0.010 (+0.39%) 15,128,100
16 Jun 2021 CNY 2.59 2.55 2.59 2.55 2.55 -0.040 (-1.54%) 23,198,727
15 Jun 2021 CNY 2.67 2.58 2.64 2.59 2.59 -0.050 (-1.89%) 30,508,041
11 Jun 2021 CNY 2.67 2.61 2.61 2.64 2.64 +0.020 (+0.76%) 50,486,264
10 Jun 2021 CNY 2.65 2.61 2.64 2.62 2.62 -0.030 (-1.13%) 29,367,908
9 Jun 2021 CNY 2.65 2.58 2.59 2.65 2.65 +0.060 (+2.32%) 30,010,177
8 Jun 2021 CNY 2.61 2.57 2.6 2.59 2.59 -0.020 (-0.77%) 20,784,410
7 Jun 2021 CNY 2.63 2.58 2.6 2.61 2.61 +0.010 (+0.38%) 21,201,649
4 Jun 2021 CNY 2.67 2.59 2.66 2.6 2.6 -0.070 (-2.62%) 44,100,116
3 Jun 2021 CNY 2.72 2.65 2.71 2.67 2.67 -0.040 (-1.48%) 37,319,154
2 Jun 2021 CNY 2.73 2.67 2.68 2.71 2.71 +0.030 (+1.12%) 40,735,836
1 Jun 2021 CNY 2.71 2.65 2.7 2.68 2.68 -0.030 (-1.11%) 30,324,902
31 May 2021 CNY 2.73 2.65 2.68 2.71 2.71 +0.050 (+1.88%) 42,209,168
28 May 2021 CNY 2.72 2.65 2.69 2.66 2.66 -0.040 (-1.48%) 36,293,306
27 May 2021 CNY 2.75 2.68 2.7 2.7 2.7 -0.010 (-0.37%) 34,740,600
26 May 2021 CNY 2.74 2.66 2.69 2.71 2.71 +0.020 (+0.74%) 47,431,334
25 May 2021 CNY 2.71 2.66 2.7 2.69 2.69 -0.020 (-0.74%) 48,309,225
24 May 2021 CNY 2.82 2.69 2.77 2.71 2.71 -0.050 (-1.81%) 72,561,950
21 May 2021 CNY 2.76 2.62 2.64 2.76 2.76 +0.110 (+4.15%) 83,204,731
20 May 2021 CNY 2.71 2.63 2.71 2.65 2.65 -0.050 (-1.85%) 45,969,400
19 May 2021 CNY 2.72 2.62 2.65 2.7 2.7 +0.040 (+1.50%) 54,267,203
18 May 2021 CNY 2.66 2.57 2.62 2.66 2.66 +0.030 (+1.14%) 40,104,540
17 May 2021 CNY 2.67 2.62 2.64 2.63 2.63 0.0 (0.0%) 42,260,589
14 May 2021 CNY 2.67 2.62 2.64 2.63 2.63 0.0 (0.0%) 35,671,000
13 May 2021 CNY 2.7 2.63 2.65 2.63 2.63 -0.030 (-1.13%) 27,651,901
12 May 2021 CNY 2.7 2.63 2.69 2.66 2.66 -0.040 (-1.48%) 43,861,252