SHG:601991 - Datang International Power Generation Co Ltd Datang International Power Gen
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 CNY 2.85 2.89 2.83 2.84 2.84 -0.02 (-0.70%) 106,708,890
26 Mar 2024 CNY 2.78 2.87 2.77 2.86 2.86 +0.08 (+2.88%) 122,116,430
25 Mar 2024 CNY 2.77 2.82 2.73 2.78 2.78 -0.05 (-1.77%) 110,206,320
22 Mar 2024 CNY 2.87 2.92 2.81 2.83 2.83 -0.05 (-1.74%) 117,847,880
21 Mar 2024 CNY 2.84 2.9 2.83 2.88 2.88 +0.04 (+1.41%) 116,231,310
20 Mar 2024 CNY 2.81 2.86 2.78 2.84 2.84 +0.03 (+1.07%) 91,352,330
19 Mar 2024 CNY 2.86 2.88 2.8 2.81 2.81 -0.05 (-1.75%) 101,673,050
18 Mar 2024 CNY 2.79 2.9 2.78 2.86 2.86 +0.07 (+2.51%) 165,619,550
15 Mar 2024 CNY 2.72 2.8 2.72 2.79 2.79 +0.06 (+2.20%) 134,599,740
14 Mar 2024 CNY 2.71 2.74 2.7 2.73 2.73 +0.01 (+0.37%) 86,151,300
13 Mar 2024 CNY 2.69 2.74 2.68 2.72 2.72 +0.03 (+1.12%) 97,815,000
12 Mar 2024 CNY 2.78 2.79 2.68 2.69 2.69 -0.09 (-3.24%) 145,114,460
11 Mar 2024 CNY 2.81 2.86 2.74 2.78 2.78 -0.02 (-0.71%) 169,195,780
8 Mar 2024 CNY 2.72 2.81 2.71 2.8 2.8 +0.09 (+3.32%) 184,960,210
7 Mar 2024 CNY 2.7 2.73 2.67 2.71 2.71 +0.01 (+0.37%) 133,610,070
6 Mar 2024 CNY 2.64 2.72 2.64 2.7 2.7 +0.05 (+1.89%) 127,580,830
5 Mar 2024 CNY 2.63 2.7 2.62 2.65 2.65 0.0 (0.0%) 156,841,950
4 Mar 2024 CNY 2.58 2.65 2.55 2.65 2.65 +0.08 (+3.11%) 131,996,020
1 Mar 2024 CNY 2.57 2.62 2.56 2.57 2.57 0.0 (0.0%) 105,489,860
29 Feb 2024 CNY 2.53 2.57 2.52 2.57 2.57 +0.03 (+1.18%) 85,078,370
28 Feb 2024 CNY 2.54 2.6 2.53 2.54 2.54 -0.01 (-0.39%) 134,954,710
27 Feb 2024 CNY 2.53 2.55 2.51 2.55 2.55 +0.02 (+0.79%) 78,510,080
26 Feb 2024 CNY 2.61 2.64 2.52 2.53 2.53 -0.07 (-2.69%) 121,049,950
23 Feb 2024 CNY 2.55 2.61 2.54 2.6 2.6 +0.05 (+1.96%) 117,725,330
22 Feb 2024 CNY 2.53 2.56 2.52 2.55 2.55 +0.01 (+0.39%) 74,869,390
21 Feb 2024 CNY 2.53 2.58 2.52 2.54 2.54 -0.01 (-0.39%) 100,200,840
20 Feb 2024 CNY 2.53 2.57 2.5 2.55 2.55 +0.01 (+0.39%) 72,090,490
19 Feb 2024 CNY 2.52 2.57 2.51 2.54 2.54 +0.03 (+1.20%) 108,902,520
8 Feb 2024 CNY 2.5 2.57 2.5 2.51 2.51 0.0 (0.0%) 129,473,410
7 Feb 2024 CNY 2.37 2.51 2.36 2.51 2.51 +0.13 (+5.46%) 147,548,420



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms