Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 3.14 | 3.17 | 3.1 | 3.11 | 3.11 | -0.04 (-1.27%) | 124,333,700 |
11 Apr 2024 | CNY | 3.05 | 3.15 | 3.03 | 3.15 | 3.15 | +0.07 (+2.27%) | 161,833,970 |
10 Apr 2024 | CNY | 3.07 | 3.12 | 3.06 | 3.08 | 3.08 | 0.0 (0.0%) | 114,753,630 |
9 Apr 2024 | CNY | 3.06 | 3.12 | 3.03 | 3.08 | 3.08 | +0.01 (+0.33%) | 130,309,500 |
8 Apr 2024 | CNY | 3 | 3.09 | 3 | 3.07 | 3.07 | +0.04 (+1.32%) | 139,097,720 |
3 Apr 2024 | CNY | 2.99 | 3.04 | 2.96 | 3.03 | 3.03 | +0.03 (+1%) | 121,919,090 |
2 Apr 2024 | CNY | 2.92 | 3.01 | 2.92 | 3 | 3 | +0.08 (+2.74%) | 146,020,120 |
1 Apr 2024 | CNY | 2.95 | 2.97 | 2.89 | 2.92 | 2.92 | -0.01 (-0.34%) | 106,639,340 |
29 Mar 2024 | CNY | 2.85 | 2.93 | 2.85 | 2.93 | 2.93 | +0.08 (+2.81%) | 122,962,160 |
28 Mar 2024 | CNY | 2.83 | 2.88 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 100,871,880 |
27 Mar 2024 | CNY | 2.85 | 2.89 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 106,708,890 |
26 Mar 2024 | CNY | 2.78 | 2.87 | 2.77 | 2.86 | 2.86 | +0.08 (+2.88%) | 122,116,430 |
25 Mar 2024 | CNY | 2.77 | 2.82 | 2.73 | 2.78 | 2.78 | -0.05 (-1.77%) | 110,206,320 |
22 Mar 2024 | CNY | 2.87 | 2.92 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 117,847,880 |
21 Mar 2024 | CNY | 2.84 | 2.9 | 2.83 | 2.88 | 2.88 | +0.04 (+1.41%) | 116,231,310 |
20 Mar 2024 | CNY | 2.81 | 2.86 | 2.78 | 2.84 | 2.84 | +0.03 (+1.07%) | 91,352,330 |
19 Mar 2024 | CNY | 2.86 | 2.88 | 2.8 | 2.81 | 2.81 | -0.05 (-1.75%) | 101,673,050 |
18 Mar 2024 | CNY | 2.79 | 2.9 | 2.78 | 2.86 | 2.86 | +0.07 (+2.51%) | 165,619,550 |
15 Mar 2024 | CNY | 2.72 | 2.8 | 2.72 | 2.79 | 2.79 | +0.06 (+2.20%) | 134,599,740 |
14 Mar 2024 | CNY | 2.71 | 2.74 | 2.7 | 2.73 | 2.73 | +0.01 (+0.37%) | 86,151,300 |
13 Mar 2024 | CNY | 2.69 | 2.74 | 2.68 | 2.72 | 2.72 | +0.03 (+1.12%) | 97,815,000 |
12 Mar 2024 | CNY | 2.78 | 2.79 | 2.68 | 2.69 | 2.69 | -0.09 (-3.24%) | 145,114,460 |
11 Mar 2024 | CNY | 2.81 | 2.86 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 169,195,780 |
8 Mar 2024 | CNY | 2.72 | 2.81 | 2.71 | 2.8 | 2.8 | +0.09 (+3.32%) | 184,960,210 |
7 Mar 2024 | CNY | 2.7 | 2.73 | 2.67 | 2.71 | 2.71 | +0.01 (+0.37%) | 133,610,070 |
6 Mar 2024 | CNY | 2.64 | 2.72 | 2.64 | 2.7 | 2.7 | +0.05 (+1.89%) | 127,580,830 |
5 Mar 2024 | CNY | 2.63 | 2.7 | 2.62 | 2.65 | 2.65 | 0.0 (0.0%) | 156,841,950 |
4 Mar 2024 | CNY | 2.58 | 2.65 | 2.55 | 2.65 | 2.65 | +0.08 (+3.11%) | 131,996,020 |
1 Mar 2024 | CNY | 2.57 | 2.62 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 105,489,860 |
29 Feb 2024 | CNY | 2.53 | 2.57 | 2.52 | 2.57 | 2.57 | +0.03 (+1.18%) | 85,078,370 |