SHG:601991 - Datang International Power Generation Co Ltd Datang International Power Gen
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 2.5 2.46 2.5 2.46 2.46 -0.040 (-1.60%) 24,054,889
22 Jul 2021 CNY 2.51 2.47 2.48 2.5 2.5 +0.010 (+0.40%) 26,060,822
21 Jul 2021 CNY 2.53 2.48 2.51 2.49 2.49 -0.030 (-1.19%) 25,955,636
20 Jul 2021 CNY 2.53 2.5 2.52 2.52 2.52 0.0 (0.0%) 19,550,519
19 Jul 2021 CNY 2.55 2.52 2.54 2.52 2.52 -0.040 (-1.56%) 22,300,871
16 Jul 2021 CNY 2.58 2.52 2.54 2.56 2.56 +0.010 (+0.39%) 27,575,355
15 Jul 2021 CNY 2.58 2.52 2.57 2.55 2.55 -0.020 (-0.78%) 28,283,655
14 Jul 2021 CNY 2.61 2.56 2.57 2.57 2.57 0.0 (0.0%) 33,660,200
13 Jul 2021 CNY 2.59 2.51 2.53 2.57 2.57 +0.030 (+1.18%) 27,877,036
12 Jul 2021 CNY 2.6 2.53 2.57 2.54 2.54 -0.010 (-0.39%) 25,968,200
9 Jul 2021 CNY 2.57 2.49 2.51 2.55 2.55 +0.010 (+0.39%) 23,584,300
8 Jul 2021 CNY 2.6 2.53 2.57 2.54 2.54 -0.040 (-1.55%) 24,001,955
7 Jul 2021 CNY 2.61 2.55 2.6 2.58 2.58 -0.030 (-1.15%) 20,528,524
6 Jul 2021 CNY 2.62 2.55 2.58 2.61 2.61 +0.040 (+1.56%) 20,671,962
5 Jul 2021 CNY 2.6 2.55 2.57 2.57 2.57 0.0 (0.0%) 19,156,790
2 Jul 2021 CNY 2.6 2.56 2.58 2.57 2.57 -0.010 (-0.39%) 11,263,038
1 Jul 2021 CNY 2.65 2.58 2.64 2.58 2.58 -0.060 (-2.27%) 14,125,600
30 Jun 2021 CNY 2.64 2.61 2.64 2.64 2.64 0.0 (0.0%) 15,549,001
29 Jun 2021 CNY 2.68 2.62 2.67 2.64 2.64 -0.050 (-1.86%) 28,711,029
28 Jun 2021 CNY 2.72 2.65 2.65 2.69 2.69 +0.080 (+3.07%) 54,687,726
25 Jun 2021 CNY 2.62 2.58 2.61 2.61 2.61 -0.010 (-0.38%) 18,523,300
24 Jun 2021 CNY 2.66 2.57 2.61 2.62 2.62 +0.010 (+0.38%) 27,788,219
23 Jun 2021 CNY 2.62 2.57 2.58 2.61 2.61 +0.030 (+1.16%) 22,351,974
22 Jun 2021 CNY 2.6 2.56 2.57 2.58 2.58 +0.010 (+0.39%) 18,680,575
21 Jun 2021 CNY 2.6 2.52 2.54 2.57 2.57 +0.030 (+1.18%) 19,400,285
18 Jun 2021 CNY 2.56 2.51 2.55 2.54 2.54 -0.020 (-0.78%) 22,521,041
17 Jun 2021 CNY 2.58 2.55 2.56 2.56 2.56 +0.010 (+0.39%) 15,128,100
16 Jun 2021 CNY 2.59 2.55 2.59 2.55 2.55 -0.040 (-1.54%) 23,198,727
15 Jun 2021 CNY 2.67 2.58 2.64 2.59 2.59 -0.050 (-1.89%) 30,508,041
11 Jun 2021 CNY 2.67 2.61 2.61 2.64 2.64 +0.020 (+0.76%) 50,486,264