SHG:601991 - Datang International Power Generation Co Ltd Datang International Power Gen
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 2.37 2.51 2.36 2.51 2.51 +0.13 (+5.46%) 147,548,420
6 Feb 2024 CNY 2.26 2.44 2.25 2.38 2.38 +0.1 (+4.39%) 122,988,810
5 Feb 2024 CNY 2.36 2.37 2.24 2.28 2.28 -0.07 (-2.98%) 125,366,390
2 Feb 2024 CNY 2.39 2.43 2.31 2.35 2.35 -0.04 (-1.67%) 95,693,710
1 Feb 2024 CNY 2.42 2.46 2.38 2.39 2.39 -0.05 (-2.05%) 91,872,820
31 Jan 2024 CNY 2.45 2.5 2.36 2.44 2.44 -0.04 (-1.61%) 123,754,510
30 Jan 2024 CNY 2.51 2.54 2.48 2.48 2.48 -0.03 (-1.20%) 97,364,350
29 Jan 2024 CNY 2.5 2.53 2.48 2.51 2.51 +0.01 (+0.40%) 99,241,710
26 Jan 2024 CNY 2.49 2.51 2.47 2.5 2.5 0.0 (0.0%) 80,378,580
25 Jan 2024 CNY 2.37 2.5 2.36 2.5 2.5 +0.13 (+5.49%) 101,657,240
24 Jan 2024 CNY 2.31 2.37 2.28 2.37 2.37 +0.07 (+3.04%) 87,337,820
23 Jan 2024 CNY 2.23 2.31 2.19 2.3 2.3 +0.07 (+3.14%) 80,869,140
22 Jan 2024 CNY 2.31 2.33 2.21 2.23 2.23 -0.09 (-3.88%) 97,663,210
19 Jan 2024 CNY 2.39 2.39 2.31 2.32 2.32 -0.07 (-2.93%) 129,163,410
18 Jan 2024 CNY 2.46 2.46 2.34 2.39 2.39 -0.08 (-3.24%) 136,205,390
17 Jan 2024 CNY 2.52 2.53 2.46 2.47 2.47 -0.05 (-1.98%) 63,272,900
16 Jan 2024 CNY 2.55 2.55 2.49 2.52 2.52 -0.04 (-1.56%) 91,076,860
15 Jan 2024 CNY 2.56 2.57 2.53 2.56 2.56 0.0 (0.0%) 65,436,080
12 Jan 2024 CNY 2.49 2.57 2.48 2.56 2.56 +0.08 (+3.23%) 114,051,930
11 Jan 2024 CNY 2.53 2.53 2.48 2.48 2.48 -0.04 (-1.59%) 71,847,500
10 Jan 2024 CNY 2.55 2.55 2.52 2.52 2.52 -0.03 (-1.18%) 40,163,380
9 Jan 2024 CNY 2.53 2.56 2.51 2.55 2.55 +0.03 (+1.19%) 62,719,200
8 Jan 2024 CNY 2.57 2.57 2.51 2.52 2.52 -0.05 (-1.95%) 59,703,470
5 Jan 2024 CNY 2.56 2.61 2.55 2.57 2.57 -0.01 (-0.39%) 93,995,040
4 Jan 2024 CNY 2.58 2.59 2.53 2.58 2.58 0.0 (0.0%) 94,817,200
3 Jan 2024 CNY 2.5 2.58 2.49 2.58 2.58 +0.08 (+3.20%) 130,642,440
2 Jan 2024 CNY 2.43 2.51 2.42 2.5 2.5 +0.08 (+3.31%) 118,444,930
29 Dec 2023 CNY 2.41 2.43 2.4 2.42 2.42 +0.01 (+0.41%) 43,682,390
28 Dec 2023 CNY 2.38 2.42 2.38 2.41 2.41 +0.02 (+0.84%) 61,623,490
27 Dec 2023 CNY 2.38 2.41 2.36 2.39 2.39 +0.01 (+0.42%) 62,942,840



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms