Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | CNY | 2.4 | 2.41 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 41,596,900 |
25 Dec 2023 | CNY | 2.39 | 2.41 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 38,282,050 |
22 Dec 2023 | CNY | 2.42 | 2.42 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 50,887,450 |
21 Dec 2023 | CNY | 2.4 | 2.42 | 2.37 | 2.41 | 2.41 | 0.0 (0.0%) | 58,314,000 |
20 Dec 2023 | CNY | 2.42 | 2.48 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 64,882,800 |
19 Dec 2023 | CNY | 2.45 | 2.45 | 2.39 | 2.41 | 2.41 | -0.03 (-1.23%) | 63,126,400 |
18 Dec 2023 | CNY | 2.47 | 2.48 | 2.43 | 2.44 | 2.44 | -0.03 (-1.21%) | 63,353,450 |
15 Dec 2023 | CNY | 2.49 | 2.51 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 64,089,630 |
14 Dec 2023 | CNY | 2.49 | 2.5 | 2.46 | 2.49 | 2.49 | +0.01 (+0.40%) | 60,650,900 |
13 Dec 2023 | CNY | 2.51 | 2.53 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 75,114,490 |
12 Dec 2023 | CNY | 2.51 | 2.51 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 56,018,600 |
11 Dec 2023 | CNY | 2.5 | 2.51 | 2.43 | 2.5 | 2.5 | 0.0 (0.0%) | 84,269,410 |
8 Dec 2023 | CNY | 2.46 | 2.52 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 89,999,540 |
7 Dec 2023 | CNY | 2.44 | 2.48 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 64,989,900 |
6 Dec 2023 | CNY | 2.45 | 2.46 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 53,810,330 |
5 Dec 2023 | CNY | 2.49 | 2.51 | 2.44 | 2.45 | 2.45 | -0.04 (-1.61%) | 74,630,800 |
4 Dec 2023 | CNY | 2.5 | 2.51 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 46,023,900 |
1 Dec 2023 | CNY | 2.5 | 2.51 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 60,902,240 |
30 Nov 2023 | CNY | 2.47 | 2.51 | 2.47 | 2.5 | 2.5 | +0.03 (+1.21%) | 78,138,550 |
29 Nov 2023 | CNY | 2.51 | 2.52 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 50,701,900 |
28 Nov 2023 | CNY | 2.51 | 2.51 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 33,661,310 |
27 Nov 2023 | CNY | 2.49 | 2.52 | 2.47 | 2.51 | 2.51 | +0.02 (+0.80%) | 59,865,520 |
24 Nov 2023 | CNY | 2.53 | 2.53 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 56,243,630 |
23 Nov 2023 | CNY | 2.51 | 2.53 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 44,619,100 |
22 Nov 2023 | CNY | 2.55 | 2.56 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 65,025,200 |
21 Nov 2023 | CNY | 2.57 | 2.58 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 70,709,200 |
20 Nov 2023 | CNY | 2.53 | 2.58 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 115,100,600 |
17 Nov 2023 | CNY | 2.52 | 2.54 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 54,861,980 |
16 Nov 2023 | CNY | 2.52 | 2.54 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 69,844,460 |
15 Nov 2023 | CNY | 2.54 | 2.56 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 104,198,310 |