| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | CNY | 2.62 | 2.58 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 21,605,320 |
| 11 Aug 2022 | CNY | 2.6 | 2.55 | 2.56 | 2.6 | 2.6 | +0.05 (+1.96%) | 23,297,860 |
| 10 Aug 2022 | CNY | 2.57 | 2.54 | 2.57 | 2.55 | 2.55 | -0.02 (-0.78%) | 16,823,620 |
| 9 Aug 2022 | CNY | 2.58 | 2.55 | 2.58 | 2.57 | 2.57 | -0.01 (-0.39%) | 16,457,450 |
| 8 Aug 2022 | CNY | 2.6 | 2.56 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 25,112,320 |
| 5 Aug 2022 | CNY | 2.58 | 2.53 | 2.55 | 2.58 | 2.58 | +0.04 (+1.57%) | 18,409,960 |
| 4 Aug 2022 | CNY | 2.55 | 2.52 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 21,581,040 |
| 3 Aug 2022 | CNY | 2.59 | 2.53 | 2.55 | 2.53 | 2.53 | -0.04 (-1.56%) | 25,625,620 |
| 2 Aug 2022 | CNY | 2.61 | 2.52 | 2.6 | 2.57 | 2.57 | -0.04 (-1.53%) | 40,414,240 |
| 1 Aug 2022 | CNY | 2.63 | 2.59 | 2.62 | 2.61 | 2.61 | -0.02 (-0.76%) | 25,764,960 |
| 29 Jul 2022 | CNY | 2.63 | 2.61 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 16,731,570 |
| 28 Jul 2022 | CNY | 2.64 | 2.61 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 19,820,160 |
| 27 Jul 2022 | CNY | 2.64 | 2.61 | 2.64 | 2.62 | 2.62 | -0.02 (-0.76%) | 14,767,350 |
| 26 Jul 2022 | CNY | 2.64 | 2.6 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 21,023,040 |
| 25 Jul 2022 | CNY | 2.64 | 2.59 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 27,788,390 |
| 22 Jul 2022 | CNY | 2.64 | 2.6 | 2.62 | 2.61 | 2.61 | -0.01 (-0.38%) | 15,526,360 |
| 21 Jul 2022 | CNY | 2.64 | 2.61 | 2.64 | 2.62 | 2.62 | -0.02 (-0.76%) | 17,724,200 |
| 20 Jul 2022 | CNY | 2.64 | 2.6 | 2.61 | 2.64 | 2.64 | +0.03 (+1.15%) | 21,909,630 |
| 19 Jul 2022 | CNY | 2.62 | 2.59 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 23,075,230 |
| 18 Jul 2022 | CNY | 2.61 | 2.56 | 2.56 | 2.6 | 2.6 | +0.05 (+1.96%) | 33,894,050 |
| 15 Jul 2022 | CNY | 2.6 | 2.55 | 2.6 | 2.55 | 2.55 | -0.04 (-1.54%) | 29,069,460 |
| 14 Jul 2022 | CNY | 2.63 | 2.59 | 2.63 | 2.59 | 2.59 | -0.04 (-1.52%) | 24,911,100 |
| 13 Jul 2022 | CNY | 2.63 | 2.6 | 2.61 | 2.63 | 2.63 | +0.03 (+1.15%) | 27,302,160 |
| 12 Jul 2022 | CNY | 2.62 | 2.58 | 2.59 | 2.6 | 2.6 | +0.01 (+0.39%) | 23,847,200 |
| 11 Jul 2022 | CNY | 2.62 | 2.58 | 2.61 | 2.59 | 2.59 | -0.02 (-0.77%) | 24,732,100 |
| 8 Jul 2022 | CNY | 2.63 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 20,578,040 |
| 7 Jul 2022 | CNY | 2.64 | 2.61 | 2.63 | 2.61 | 2.61 | -0.01 (-0.38%) | 29,889,060 |
| 6 Jul 2022 | CNY | 2.66 | 2.61 | 2.66 | 2.62 | 2.62 | -0.13 (-4.73%) | 38,965,990 |
| 5 Jul 2022 | CNY | 2.77 | 2.73 | 2.76 | 2.75 | 2.75 | -0.01 (-0.36%) | 36,506,030 |
| 4 Jul 2022 | CNY | 2.78 | 2.75 | 2.77 | 2.76 | 2.76 | -0.01 (-0.36%) | 34,704,060 |
