SHG:601992 - BBMG Corp BBMG Corp
Sector: Materials, Industry: Construction Materials
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 CNY 2.71 2.69 2.69 2.71 2.71 +0.010 (+0.37%) 11,648,895
21 Jun 2021 CNY 2.72 2.69 2.72 2.7 2.7 -0.020 (-0.74%) 13,192,965
18 Jun 2021 CNY 2.74 2.7 2.73 2.72 2.72 -0.010 (-0.37%) 13,567,100
17 Jun 2021 CNY 2.76 2.73 2.75 2.73 2.73 -0.020 (-0.73%) 13,831,483
16 Jun 2021 CNY 2.75 2.72 2.74 2.75 2.75 +0.010 (+0.36%) 13,276,843
15 Jun 2021 CNY 2.76 2.73 2.74 2.74 2.74 -0.010 (-0.36%) 16,289,602
11 Jun 2021 CNY 2.75 2.73 2.73 2.75 2.75 +0.010 (+0.36%) 19,068,108
10 Jun 2021 CNY 2.75 2.72 2.75 2.74 2.74 -0.010 (-0.36%) 16,361,849
9 Jun 2021 CNY 2.75 2.72 2.73 2.75 2.75 +0.020 (+0.73%) 12,022,202
8 Jun 2021 CNY 2.75 2.72 2.75 2.73 2.73 -0.010 (-0.36%) 12,622,700
7 Jun 2021 CNY 2.76 2.74 2.74 2.74 2.74 -0.010 (-0.36%) 11,929,098
4 Jun 2021 CNY 2.76 2.74 2.76 2.75 2.75 -0.010 (-0.36%) 11,527,681
3 Jun 2021 CNY 2.78 2.76 2.77 2.76 2.76 -0.010 (-0.36%) 14,898,493
2 Jun 2021 CNY 2.78 2.74 2.75 2.77 2.77 +0.020 (+0.73%) 17,170,290
1 Jun 2021 CNY 2.77 2.74 2.77 2.75 2.75 -0.010 (-0.36%) 18,517,404
31 May 2021 CNY 2.78 2.76 2.77 2.76 2.76 -0.010 (-0.36%) 15,813,047
28 May 2021 CNY 2.8 2.77 2.79 2.77 2.77 -0.020 (-0.72%) 17,768,984
27 May 2021 CNY 2.81 2.79 2.8 2.79 2.79 -0.010 (-0.36%) 15,407,646
26 May 2021 CNY 2.81 2.79 2.8 2.8 2.8 0.0 (0.0%) 16,318,578
25 May 2021 CNY 2.81 2.77 2.79 2.8 2.8 +0.010 (+0.36%) 17,020,800
24 May 2021 CNY 2.8 2.76 2.77 2.79 2.79 +0.020 (+0.72%) 12,097,598
21 May 2021 CNY 2.79 2.77 2.78 2.77 2.77 -0.010 (-0.36%) 11,160,405
20 May 2021 CNY 2.83 2.77 2.82 2.78 2.78 -0.050 (-1.77%) 19,114,200
19 May 2021 CNY 2.83 2.81 2.83 2.83 2.83 0.0 (0.0%) 12,992,700
18 May 2021 CNY 2.84 2.82 2.83 2.83 2.83 0.0 (0.0%) 10,938,306
17 May 2021 CNY 2.85 2.82 2.84 2.83 2.83 -0.020 (-0.70%) 18,165,230
14 May 2021 CNY 2.85 2.8 2.84 2.85 2.85 +0.020 (+0.71%) 20,349,275
13 May 2021 CNY 2.85 2.82 2.84 2.83 2.83 -0.020 (-0.70%) 14,962,018
12 May 2021 CNY 2.86 2.84 2.85 2.85 2.85 0.0 (0.0%) 14,877,822
11 May 2021 CNY 2.87 2.83 2.86 2.85 2.85 0.0 (0.0%) 20,129,026