| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 27,744,100 |
| 11 Apr 2024 | CNY | 1.94 | 1.96 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 30,158,330 |
| 10 Apr 2024 | CNY | 1.97 | 1.98 | 1.93 | 1.95 | 1.95 | -0.03 (-1.52%) | 33,015,380 |
| 9 Apr 2024 | CNY | 2 | 2.01 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 30,235,150 |
| 8 Apr 2024 | CNY | 1.99 | 2.05 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 61,837,050 |
| 3 Apr 2024 | CNY | 1.99 | 2.01 | 1.98 | 1.99 | 1.99 | 0.0 (0.0%) | 44,869,350 |
| 2 Apr 2024 | CNY | 1.95 | 2 | 1.93 | 1.99 | 1.99 | +0.05 (+2.58%) | 63,041,600 |
| 1 Apr 2024 | CNY | 1.88 | 1.95 | 1.87 | 1.94 | 1.94 | +0.08 (+4.30%) | 48,468,260 |
| 29 Mar 2024 | CNY | 1.87 | 1.88 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 27,660,440 |
| 28 Mar 2024 | CNY | 1.88 | 1.9 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 29,890,600 |
| 27 Mar 2024 | CNY | 1.9 | 1.91 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 23,464,280 |
| 26 Mar 2024 | CNY | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | -0.01 (-0.52%) | 24,071,100 |
| 25 Mar 2024 | CNY | 1.9 | 1.94 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 30,828,900 |
| 22 Mar 2024 | CNY | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 29,436,780 |
| 21 Mar 2024 | CNY | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 26,201,280 |
| 20 Mar 2024 | CNY | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 20,542,900 |
| 19 Mar 2024 | CNY | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 23,118,850 |
| 18 Mar 2024 | CNY | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 25,999,340 |
| 15 Mar 2024 | CNY | 1.94 | 1.96 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 31,321,530 |
| 14 Mar 2024 | CNY | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 22,003,410 |
| 13 Mar 2024 | CNY | 1.97 | 1.97 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 32,665,980 |
| 12 Mar 2024 | CNY | 1.95 | 1.98 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 43,241,920 |
| 11 Mar 2024 | CNY | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 29,972,180 |
| 8 Mar 2024 | CNY | 1.92 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 29,422,120 |
| 7 Mar 2024 | CNY | 1.91 | 1.94 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 32,030,280 |
| 6 Mar 2024 | CNY | 1.9 | 1.94 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 29,616,000 |
| 5 Mar 2024 | CNY | 1.92 | 1.93 | 1.89 | 1.9 | 1.9 | -0.02 (-1.04%) | 35,960,470 |
| 4 Mar 2024 | CNY | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 30,631,190 |
| 1 Mar 2024 | CNY | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | 0.0 (0.0%) | 37,992,690 |
| 29 Feb 2024 | CNY | 1.92 | 1.96 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 41,277,140 |
