SHG:601995 - China International Capital Corp Ltd China International Capital Co
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 60.38 58.87 59.19 60.34 60.34 +1.160 (+1.96%) 26,303,935
16 Jun 2021 CNY 60.75 58.0 60.0 59.18 59.18 -1.650 (-2.71%) 28,703,718
15 Jun 2021 CNY 61.87 58.67 60.56 60.83 60.83 -0.170 (-0.28%) 28,405,795
11 Jun 2021 CNY 62.17 59.52 59.9 61.0 61.0 +0.750 (+1.24%) 42,191,428
10 Jun 2021 CNY 61.35 58.55 59.38 60.25 60.25 +0.950 (+1.60%) 30,743,566
9 Jun 2021 CNY 59.75 57.87 59.66 59.3 59.3 -0.230 (-0.39%) 21,813,698
8 Jun 2021 CNY 62.18 59.1 60.5 59.53 59.53 -1.070 (-1.77%) 34,249,100
7 Jun 2021 CNY 61.37 58.57 59.41 60.6 60.6 +0.990 (+1.66%) 34,153,504
4 Jun 2021 CNY 63.19 57.09 57.1 59.61 59.61 +1.200 (+2.05%) 48,119,891
3 Jun 2021 CNY 60.66 56.91 56.92 58.41 58.41 +1.490 (+2.62%) 43,970,760
2 Jun 2021 CNY 60.4 56.6 59.95 56.92 56.92 -3.010 (-5.02%) 37,722,176
1 Jun 2021 CNY 61.13 58.4 60.96 59.93 59.93 -2.070 (-3.34%) 38,957,766
31 May 2021 CNY 62.57 58.56 59.67 62.0 62.0 +2.500 (+4.20%) 42,250,881
28 May 2021 CNY 61.5 58.61 59.13 59.5 59.5 -0.500 (-0.83%) 49,219,080
27 May 2021 CNY 60.78 57.7 58.91 60.0 60.0 +0.230 (+0.38%) 51,162,183
26 May 2021 CNY 63.67 59.75 61.88 59.77 59.77 +0.060 (+0.10%) 82,514,692
25 May 2021 CNY 59.71 53.36 53.69 59.71 59.71 +5.430 (+10.00%) 63,474,481
24 May 2021 CNY 55.99 50.8 50.8 54.28 54.28 +3.120 (+6.10%) 47,401,803
21 May 2021 CNY 51.58 49.69 50.83 51.16 51.16 +0.100 (+0.20%) 30,871,387
20 May 2021 CNY 52.48 48.62 48.65 51.06 51.06 +2.250 (+4.61%) 48,879,215
19 May 2021 CNY 49.99 47.8 48.0 48.81 48.81 +0.650 (+1.35%) 32,030,483
18 May 2021 CNY 49.28 47.2 47.75 48.16 48.16 -0.420 (-0.86%) 31,489,883
17 May 2021 CNY 49.91 46.01 46.19 48.58 48.58 +2.390 (+5.17%) 61,123,320
14 May 2021 CNY 46.19 42.1 42.15 46.19 46.19 +4.200 (+10.00%) 46,190,796
13 May 2021 CNY 42.57 41.66 41.71 41.99 41.99 -0.200 (-0.47%) 14,366,572
12 May 2021 CNY 42.35 41.56 42.11 42.19 42.19 -0.350 (-0.82%) 14,725,616
11 May 2021 CNY 42.87 41.57 41.6 42.54 42.54 +0.620 (+1.48%) 21,975,046
10 May 2021 CNY 42.28 41.38 42.11 41.92 41.92 -0.720 (-1.69%) 23,761,203
7 May 2021 CNY 44.36 41.78 44.33 42.64 42.64 -2.300 (-5.12%) 46,028,468
6 May 2021 CNY 48.51 44.94 48.04 44.94 44.94 -4.990 (-9.99%) 47,896,137