1 Followers SHG:601995 - China International Capital Corp Ltd China International Capital Co
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 45.78 43.8 44.5 44.6 44.6 +0.55 (+1.25%) 15,396,080
4 Jul 2022 CNY 44.2 42.97 43.38 44.05 44.05 +0.49 (+1.12%) 11,383,410
1 Jul 2022 CNY 44.82 43.46 44.4 43.56 43.56 -0.93 (-2.09%) 9,019,490
30 Jun 2022 CNY 45.1 43.95 43.95 44.49 44.49 +0.68 (+1.55%) 12,391,260
29 Jun 2022 CNY 45.66 43.65 45.08 43.81 43.81 -1.6 (-3.52%) 16,740,550
28 Jun 2022 CNY 46.39 44.6 46.01 45.41 45.41 -1.36 (-2.91%) 22,903,030
27 Jun 2022 CNY 47.72 44.3 44.8 46.77 46.77 +2.57 (+5.81%) 37,748,240
24 Jun 2022 CNY 44.44 42.56 43.1 44.2 44.2 +1.16 (+2.70%) 21,384,960
23 Jun 2022 CNY 43.59 41 41.06 43.04 43.04 +1.79 (+4.34%) 20,383,190
22 Jun 2022 CNY 42.5 41.25 41.7 41.25 41.25 -0.37 (-0.89%) 11,273,060
21 Jun 2022 CNY 42.48 41.31 42.22 41.62 41.62 -0.61 (-1.44%) 11,216,750
20 Jun 2022 CNY 42.9 41.85 41.92 42.23 42.23 -0.16 (-0.38%) 11,632,830
17 Jun 2022 CNY 43.14 41.6 41.6 42.39 42.39 +0.77 (+1.85%) 18,534,450
16 Jun 2022 CNY 43.66 41.6 43.6 41.62 41.62 -2.35 (-5.34%) 27,978,580
15 Jun 2022 CNY 46.6 43.03 43.53 43.97 43.97 +0.27 (+0.62%) 49,409,330
14 Jun 2022 CNY 44.89 39.31 39.88 43.7 43.7 +2.08 (+5.00%) 30,626,070
13 Jun 2022 CNY 42.41 41.2 41.3 41.62 41.62 -0.7 (-1.65%) 16,673,270
10 Jun 2022 CNY 42.83 39.86 39.99 42.32 42.32 +1.61 (+3.95%) 33,533,130
9 Jun 2022 CNY 41.44 40.1 40.3 40.71 40.71 +0.41 (+1.02%) 19,670,890
8 Jun 2022 CNY 40.76 39.36 39.5 40.3 40.3 +0.75 (+1.90%) 15,888,560
7 Jun 2022 CNY 40.5 39.01 39.15 39.55 39.55 +0.3 (+0.76%) 16,610,460
6 Jun 2022 CNY 39.5 38.04 38.12 39.25 39.25 +0.59 (+1.53%) 15,363,950
2 Jun 2022 CNY 38.95 37.9 38.08 38.66 38.66 +0.58 (+1.52%) 12,256,620
1 Jun 2022 CNY 38.46 37.85 38.15 38.08 38.08 -0.42 (-1.09%) 10,068,930
31 May 2022 CNY 38.5 37.01 37.21 38.5 38.5 +1.35 (+3.63%) 19,343,790
30 May 2022 CNY 37.6 36.9 37 37.15 37.15 +0.16 (+0.43%) 7,966,820
27 May 2022 CNY 37.75 36.85 37.71 36.99 36.99 -0.38 (-1.02%) 8,732,060
26 May 2022 CNY 37.87 36 36.62 37.37 37.37 +0.79 (+2.16%) 11,575,660
25 May 2022 CNY 36.61 36.23 36.26 36.58 36.58 +0.31 (+0.85%) 5,834,340
24 May 2022 CNY 37.8 36.25 37.53 36.27 36.27 -1.33 (-3.54%) 9,704,280



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms