1 Followers SHG:601995 - China International Capital Corp Ltd China International Capital Co
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 CNY 43.66 42.89 42.96 43.39 43.39 -0.09 (-0.21%) 8,849,180
11 Aug 2022 CNY 43.6 41.15 41.19 43.48 43.48 +2.44 (+5.95%) 17,717,830
10 Aug 2022 CNY 41.82 41.03 41.42 41.04 41.04 -0.42 (-1.01%) 4,296,000
9 Aug 2022 CNY 42.37 41.25 42.03 41.46 41.46 -0.76 (-1.80%) 6,753,850
8 Aug 2022 CNY 42.45 41.76 42 42.22 42.22 0.0 (0.0%) 4,027,760
5 Aug 2022 CNY 42.5 41.41 41.68 42.22 42.22 +0.54 (+1.30%) 6,669,260
4 Aug 2022 CNY 42 41.2 41.2 41.68 41.68 +0.85 (+2.08%) 5,745,900
3 Aug 2022 CNY 41.89 40.83 41.2 40.83 40.83 -0.37 (-0.90%) 5,185,500
2 Aug 2022 CNY 42.52 40.26 41.03 41.2 41.2 -0.49 (-1.18%) 10,286,980
1 Aug 2022 CNY 42.2 41.31 42 41.69 41.69 -0.72 (-1.70%) 5,544,940
29 Jul 2022 CNY 43.7 42.39 43.29 42.41 42.41 -1.01 (-2.33%) 5,560,750
28 Jul 2022 CNY 43.93 42.7 42.8 43.42 43.42 +0.9 (+2.12%) 7,747,170
27 Jul 2022 CNY 43.2 42.33 43.2 42.52 42.52 -0.72 (-1.67%) 5,173,440
26 Jul 2022 CNY 43.7 43.19 43.3 43.24 43.24 -0.15 (-0.35%) 4,222,780
25 Jul 2022 CNY 43.8 43.13 43.61 43.39 43.39 -0.25 (-0.57%) 4,534,810
22 Jul 2022 CNY 44.25 43.18 43.42 43.64 43.64 +0.21 (+0.48%) 6,712,640
21 Jul 2022 CNY 44.25 43.1 43.16 43.43 43.43 -0.21 (-0.48%) 7,751,060
20 Jul 2022 CNY 44.19 43.36 43.99 43.64 43.64 -0.65 (-1.47%) 7,756,340
19 Jul 2022 CNY 45.28 42.05 42.31 44.29 44.29 +1.99 (+4.70%) 15,197,620
18 Jul 2022 CNY 42.65 41.8 41.88 42.3 42.3 +0.54 (+1.29%) 5,420,100
15 Jul 2022 CNY 43.4 41.71 43.3 41.76 41.76 -1.35 (-3.13%) 7,357,020
14 Jul 2022 CNY 43.3 42.6 43.3 43.11 43.11 -0.3 (-0.69%) 4,881,020
13 Jul 2022 CNY 43.41 42.49 42.78 43.41 43.41 +0.63 (+1.47%) 7,140,220
12 Jul 2022 CNY 43.39 42.3 42.7 42.78 42.78 +0.34 (+0.80%) 7,823,750
11 Jul 2022 CNY 43.71 42.26 43.71 42.44 42.44 -1.29 (-2.95%) 7,802,280
8 Jul 2022 CNY 44.4 43.64 44.2 43.73 43.73 -0.57 (-1.29%) 8,955,620
7 Jul 2022 CNY 44.3 43.4 43.68 44.3 44.3 +0.4 (+0.91%) 7,864,730
6 Jul 2022 CNY 44.38 43.5 44.04 43.9 43.9 -0.7 (-1.57%) 11,438,930
5 Jul 2022 CNY 45.78 43.8 44.5 44.6 44.6 +0.55 (+1.25%) 15,396,080
4 Jul 2022 CNY 44.2 42.97 43.38 44.05 44.05 +0.49 (+1.12%) 11,383,410



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms