1 Followers SHG:601995 - China International Capital Corp Ltd China International Capital Co
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Jan 2021 CNY 71.78 67.71 71.18 68.01 68.01 -3.17 (-4.45%) 35,033,053
8 Jan 2021 CNY 73.3 71.17 72.4 71.18 71.18 -1.77 (-2.43%) 26,053,312
7 Jan 2021 CNY 73.29 70.7 71.8 72.95 72.95 +0.64 (+0.89%) 37,058,863
6 Jan 2021 CNY 74.25 71.52 72.78 72.31 72.31 -0.49 (-0.67%) 36,119,061
5 Jan 2021 CNY 75.93 71.03 73.9 72.8 72.8 -2.05 (-2.74%) 53,489,902
4 Jan 2021 CNY 77.69 72.9 76.7 74.85 74.85 -0.42 (-0.56%) 53,531,386
31 Dec 2020 CNY 76.76 70.3 71.02 75.27 75.27 +5.07 (+7.22%) 54,770,372
30 Dec 2020 CNY 70.58 65.66 67.2 70.2 70.2 +2.06 (+3.02%) 47,202,137
29 Dec 2020 CNY 70.97 67.51 67.99 68.14 68.14 +0.71 (+1.05%) 43,450,115
28 Dec 2020 CNY 68.37 65.56 66.15 67.43 67.43 +0.86 (+1.29%) 33,721,425
25 Dec 2020 CNY 67.59 63.85 65.1 66.57 66.57 +1.07 (+1.63%) 37,352,705
24 Dec 2020 CNY 67.76 65.08 65.78 65.5 65.5 -0.33 (-0.50%) 36,135,440
23 Dec 2020 CNY 66.93 63.48 63.8 65.83 65.83 +2.43 (+3.83%) 44,603,955
22 Dec 2020 CNY 68 63.3 64.4 63.4 63.4 -1.55 (-2.39%) 48,997,723
21 Dec 2020 CNY 65.98 62.32 62.99 64.95 64.95 +1.6 (+2.53%) 38,011,622
18 Dec 2020 CNY 64.78 63.12 63.89 63.35 63.35 -1.6 (-2.46%) 34,974,047
17 Dec 2020 CNY 65.68 59.75 59.81 64.95 64.95 +4.94 (+8.23%) 59,163,704
16 Dec 2020 CNY 61.39 59.75 61.2 60.01 60.01 -1.49 (-2.42%) 24,620,809
15 Dec 2020 CNY 62.28 58.5 59 61.5 61.5 +2.05 (+3.45%) 32,106,226
14 Dec 2020 CNY 60.29 58.13 60.03 59.45 59.45 -1.04 (-1.72%) 25,727,832
11 Dec 2020 CNY 60.7 59.76 60.55 60.49 60.49 +0.29 (+0.48%) 21,504,646
10 Dec 2020 CNY 61.38 59.13 59.67 60.2 60.2 -0.45 (-0.74%) 28,469,702
9 Dec 2020 CNY 64.16 59.56 63.76 60.65 60.65 -3.1 (-4.86%) 37,908,543
8 Dec 2020 CNY 64.5 62.9 62.9 63.75 63.75 +0.3 (+0.47%) 23,395,373
7 Dec 2020 CNY 64.5 63.12 63.12 63.45 63.45 -0.25 (-0.39%) 24,212,722
4 Dec 2020 CNY 65.2 62.86 64.86 63.7 63.7 -2.28 (-3.46%) 38,765,332
3 Dec 2020 CNY 67.97 65.65 67 65.98 65.98 -2.02 (-2.97%) 42,472,076
2 Dec 2020 CNY 71 66.51 67.01 68 68 -0.02 (-0.03%) 65,180,946
1 Dec 2020 CNY 71.4 63.3 63.9 68.02 68.02 +2.83 (+4.34%) 77,050,640
30 Nov 2020 CNY 69.25 62.96 63.88 65.19 65.19 +2.24 (+3.56%) 98,332,620



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms