1 Followers SHG:601995 - China International Capital Corp Ltd China International Capital Co
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 32.5 33.1 32.05 32.55 32.55 +0.07 (+0.22%) 23,603,660
6 Feb 2024 CNY 29.99 32.93 29.51 32.48 32.48 +1.7 (+5.52%) 26,265,930
5 Feb 2024 CNY 31.02 31.93 30.31 30.78 30.78 -0.34 (-1.09%) 23,854,300
2 Feb 2024 CNY 32.05 32.47 30.2 31.12 31.12 -1.09 (-3.38%) 22,727,030
1 Feb 2024 CNY 32.01 32.8 31.8 32.21 32.21 -0.11 (-0.34%) 13,960,040
31 Jan 2024 CNY 32.55 33.2 32.17 32.32 32.32 -0.63 (-1.91%) 15,181,960
30 Jan 2024 CNY 33.42 33.66 32.87 32.95 32.95 -0.81 (-2.40%) 16,300,850
29 Jan 2024 CNY 34.32 34.59 33.75 33.76 33.76 -0.52 (-1.52%) 16,604,110
26 Jan 2024 CNY 34.01 34.84 33.8 34.28 34.28 -0.06 (-0.17%) 22,298,690
25 Jan 2024 CNY 33.1 34.96 32.92 34.34 34.34 +0.9 (+2.69%) 33,983,700
24 Jan 2024 CNY 32.69 33.78 31.96 33.44 33.44 +1.22 (+3.79%) 28,311,150
23 Jan 2024 CNY 31.5 32.54 31.28 32.22 32.22 +0.6 (+1.90%) 16,564,970
22 Jan 2024 CNY 32.38 32.66 31.13 31.62 31.62 -0.99 (-3.04%) 15,568,830
19 Jan 2024 CNY 33.02 33.1 32.61 32.61 32.61 -0.56 (-1.69%) 10,953,950
18 Jan 2024 CNY 32.5 33.31 31.99 33.17 33.17 +0.38 (+1.16%) 20,196,190
17 Jan 2024 CNY 33.2 33.25 32.79 32.79 32.79 -0.61 (-1.83%) 9,801,660
16 Jan 2024 CNY 33 33.47 32.82 33.4 33.4 +0.35 (+1.06%) 13,119,700
15 Jan 2024 CNY 33 33.42 32.78 33.05 33.05 -0.15 (-0.45%) 9,001,570
12 Jan 2024 CNY 33.51 33.63 33.2 33.2 33.2 -0.5 (-1.48%) 13,299,290
11 Jan 2024 CNY 33.89 33.93 33.4 33.7 33.7 -0.2 (-0.59%) 17,353,620
10 Jan 2024 CNY 33.9 34.36 33.67 33.9 33.9 -0.06 (-0.18%) 11,418,460
9 Jan 2024 CNY 34.17 34.43 33.66 33.96 33.96 -0.34 (-0.99%) 18,472,950
8 Jan 2024 CNY 35.7 36.07 33.97 34.3 34.3 -2.14 (-5.87%) 29,433,480
5 Jan 2024 CNY 36.8 37.14 36.28 36.44 36.44 -0.41 (-1.11%) 12,263,640
4 Jan 2024 CNY 37.16 37.16 36.42 36.85 36.85 -0.43 (-1.15%) 11,445,850
3 Jan 2024 CNY 37.28 37.65 36.92 37.28 37.28 -0.03 (-0.08%) 10,563,930
2 Jan 2024 CNY 37.98 37.98 37.28 37.31 37.31 -0.74 (-1.94%) 11,505,630
29 Dec 2023 CNY 37.73 38.28 37.52 38.05 38.05 +0.24 (+0.63%) 14,516,930
28 Dec 2023 CNY 36.7 37.96 36.63 37.81 37.81 +0.95 (+2.58%) 19,424,490
27 Dec 2023 CNY 36.39 37.2 36.15 36.86 36.86 +0.48 (+1.32%) 12,758,350



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms