1 Followers SHG:601995 - China International Capital Corp Ltd China International Capital Co
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 37.38 36.68 37.01 36.98 36.98 +0.04 (+0.11%) 7,283,180
12 May 2022 CNY 37.5 36.05 36.3 36.94 36.94 +0.19 (+0.52%) 7,698,590
11 May 2022 CNY 37.6 36.41 36.58 36.75 36.75 +0.17 (+0.46%) 12,775,900
10 May 2022 CNY 36.92 35.6 35.72 36.58 36.58 +0.55 (+1.53%) 9,123,120
9 May 2022 CNY 36.29 35.68 35.8 36.03 36.03 +0.11 (+0.31%) 4,558,860
6 May 2022 CNY 36.38 35.8 36.12 35.92 35.92 -0.87 (-2.36%) 7,887,880
5 May 2022 CNY 36.91 36.01 36.45 36.79 36.79 -0.69 (-1.84%) 12,174,450
29 Apr 2022 CNY 37.75 36.28 36.76 37.48 37.48 +1.78 (+4.99%) 17,003,040
28 Apr 2022 CNY 36.69 35.4 36.44 35.7 35.7 -1.09 (-2.96%) 10,273,070
27 Apr 2022 CNY 36.95 35.15 35.88 36.79 36.79 +0.46 (+1.27%) 13,174,910
26 Apr 2022 CNY 38.06 35.99 37.8 36.33 36.33 -1.07 (-2.86%) 13,412,190
25 Apr 2022 CNY 39 37 37.37 37.4 37.4 -1.07 (-2.78%) 12,071,510
22 Apr 2022 CNY 38.98 38.28 38.55 38.47 38.47 -0.13 (-0.34%) 7,861,620
21 Apr 2022 CNY 39.58 38.32 38.68 38.6 38.6 -0.39 (-1.00%) 11,221,600
20 Apr 2022 CNY 39.95 38.9 39.54 38.99 38.99 -0.55 (-1.39%) 7,251,390
19 Apr 2022 CNY 40.2 39.25 39.9 39.54 39.54 -0.45 (-1.13%) 8,188,860
18 Apr 2022 CNY 40.77 39.17 40.56 39.99 39.99 -1.74 (-4.17%) 12,974,100
15 Apr 2022 CNY 42.6 41.5 41.81 41.73 41.73 -0.47 (-1.11%) 11,657,010
14 Apr 2022 CNY 42.58 41.63 42.3 42.2 42.2 +0.33 (+0.79%) 14,474,680
13 Apr 2022 CNY 42.59 41.37 41.52 41.87 41.87 -0.06 (-0.14%) 15,762,030
12 Apr 2022 CNY 42.3 39.74 39.74 41.93 41.93 +2.02 (+5.06%) 17,571,620
11 Apr 2022 CNY 41.21 39.6 41.12 39.91 39.91 -1.35 (-3.27%) 9,872,960
8 Apr 2022 CNY 41.68 40.64 41.05 41.26 41.26 +0.25 (+0.61%) 9,278,420
7 Apr 2022 CNY 42.29 40.99 42 41.01 41.01 -0.89 (-2.12%) 10,048,620
6 Apr 2022 CNY 42.6 41.55 42 41.9 41.9 -0.35 (-0.83%) 10,823,140
1 Apr 2022 CNY 42.6 41.33 41.4 42.25 42.25 +0.64 (+1.54%) 15,347,200
31 Mar 2022 CNY 42.14 41.41 41.57 41.61 41.61 -0.36 (-0.86%) 11,721,690
30 Mar 2022 CNY 41.98 40.53 40.53 41.97 41.97 +1.79 (+4.45%) 18,399,920
29 Mar 2022 CNY 41.28 40.04 40.96 40.18 40.18 -0.75 (-1.83%) 7,756,360
28 Mar 2022 CNY 41.67 39.51 39.69 40.93 40.93 +0.82 (+2.04%) 13,700,720



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms