1 Followers SHG:601995 - China International Capital Corp Ltd China International Capital Co
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 39.16 43.13 38.85 42.41 42.41 +3.2 (+8.16%) 105,158,070
13 Nov 2023 CNY 39.06 39.54 38.61 39.21 39.21 +0.31 (+0.80%) 18,777,160
10 Nov 2023 CNY 38.66 39.1 38.55 38.9 38.9 +0.07 (+0.18%) 12,733,920
9 Nov 2023 CNY 38.6 38.9 38.25 38.83 38.83 +0.19 (+0.49%) 18,862,920
8 Nov 2023 CNY 39.15 39.27 38.43 38.64 38.64 -0.58 (-1.48%) 16,188,070
7 Nov 2023 CNY 38.6 39.42 38.53 39.22 39.22 +0.24 (+0.62%) 21,551,890
6 Nov 2023 CNY 38.19 39.58 37.78 38.98 38.98 +2.32 (+6.33%) 42,276,370
3 Nov 2023 CNY 36.5 36.8 36.45 36.66 36.66 +0.17 (+0.47%) 8,714,950
2 Nov 2023 CNY 36.52 36.95 36.46 36.49 36.49 -0.11 (-0.30%) 6,034,120
1 Nov 2023 CNY 37.1 37.16 36.45 36.6 36.6 -0.24 (-0.65%) 8,483,160
31 Oct 2023 CNY 37.08 37.4 36.73 36.84 36.84 -0.5 (-1.34%) 12,131,430
30 Oct 2023 CNY 36.92 37.61 36.6 37.34 37.34 +0.11 (+0.30%) 16,204,600
27 Oct 2023 CNY 36.85 37.37 36.75 37.23 37.23 +0.19 (+0.51%) 12,966,490
26 Oct 2023 CNY 37.06 37.24 36.75 37.04 37.04 -0.39 (-1.04%) 10,397,650
25 Oct 2023 CNY 38.2 38.2 37.29 37.43 37.43 -0.44 (-1.16%) 13,790,500
24 Oct 2023 CNY 36.91 38.14 36.91 37.87 37.87 +1.04 (+2.82%) 16,146,000
23 Oct 2023 CNY 37.15 37.22 36.18 36.83 36.83 -0.4 (-1.07%) 9,258,560
20 Oct 2023 CNY 36.56 37.45 36.51 37.23 37.23 +0.44 (+1.20%) 11,292,110
19 Oct 2023 CNY 36.7 37.33 36.58 36.79 36.79 -0.11 (-0.30%) 9,830,020
18 Oct 2023 CNY 37.02 37.29 36.9 36.9 36.9 -0.28 (-0.75%) 7,053,470
17 Oct 2023 CNY 36.92 37.57 36.8 37.18 37.18 +0.38 (+1.03%) 10,001,070
16 Oct 2023 CNY 36.79 37.18 36.55 36.8 36.8 +0.01 (+0.03%) 7,011,460
13 Oct 2023 CNY 36.94 37.13 36.76 36.79 36.79 -0.58 (-1.55%) 5,643,200
12 Oct 2023 CNY 37.5 37.67 36.88 37.37 37.37 +0.71 (+1.94%) 11,259,070
11 Oct 2023 CNY 36.87 36.95 36.51 36.66 36.66 -0.02 (-0.05%) 5,849,340
10 Oct 2023 CNY 36.8 37.04 36.65 36.68 36.68 -0.01 (-0.03%) 5,170,750
9 Oct 2023 CNY 37.22 37.3 36.27 36.69 36.69 -0.77 (-2.06%) 10,762,770
28 Sep 2023 CNY 37.3 37.52 37.03 37.46 37.46 +0.23 (+0.62%) 7,971,850
27 Sep 2023 CNY 37.02 37.55 37.01 37.23 37.23 -0.02 (-0.05%) 5,672,380
26 Sep 2023 CNY 37.12 37.32 37.06 37.25 37.25 +0.15 (+0.40%) 5,675,130



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms