1 Followers SHG:601995 - China International Capital Corp Ltd China International Capital Co
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Mar 2022 CNY 42.14 41.41 41.57 41.61 41.61 -0.36 (-0.86%) 11,721,690
30 Mar 2022 CNY 41.98 40.53 40.53 41.97 41.97 +1.79 (+4.45%) 18,399,920
29 Mar 2022 CNY 41.28 40.04 40.96 40.18 40.18 -0.75 (-1.83%) 7,756,360
28 Mar 2022 CNY 41.67 39.51 39.69 40.93 40.93 +0.82 (+2.04%) 13,700,720
25 Mar 2022 CNY 41.3 40.08 41.01 40.11 40.11 -1 (-2.43%) 9,734,110
24 Mar 2022 CNY 41.67 40.91 41.51 41.11 41.11 -0.61 (-1.46%) 8,966,760
23 Mar 2022 CNY 42.13 41.62 41.7 41.72 41.72 -0.06 (-0.14%) 8,668,400
22 Mar 2022 CNY 42.55 41.68 42.17 41.78 41.78 -0.4 (-0.95%) 10,593,080
21 Mar 2022 CNY 42.5 41.72 42.33 42.18 42.18 -0.62 (-1.45%) 12,629,280
18 Mar 2022 CNY 43.27 42.16 42.3 42.8 42.8 +0.09 (+0.21%) 15,570,280
17 Mar 2022 CNY 44.37 42.23 44.37 42.71 42.71 -1.33 (-3.02%) 29,394,340
16 Mar 2022 CNY 45 40.5 41.2 44.04 44.04 +2.93 (+7.13%) 37,184,370
15 Mar 2022 CNY 42.28 39.8 39.95 41.11 41.11 +0.57 (+1.41%) 34,775,430
14 Mar 2022 CNY 41.27 39.58 39.72 40.54 40.54 -0.42 (-1.03%) 20,684,420
11 Mar 2022 CNY 41.33 36.76 36.98 40.96 40.96 +3.39 (+9.02%) 30,425,490
10 Mar 2022 CNY 38.69 37.5 38.5 37.57 37.57 -0.28 (-0.74%) 10,194,500
9 Mar 2022 CNY 39.18 36.01 39 37.85 37.85 -0.91 (-2.35%) 13,320,720
8 Mar 2022 CNY 39.83 38.71 39.38 38.76 38.76 -0.69 (-1.75%) 11,464,090
7 Mar 2022 CNY 42.14 39.27 42.14 39.45 39.45 -2.83 (-6.69%) 18,832,780
4 Mar 2022 CNY 42.4 41.68 42 42.28 42.28 -0.04 (-0.09%) 6,889,900
3 Mar 2022 CNY 42.89 42.23 42.8 42.32 42.32 -0.27 (-0.63%) 5,354,990
2 Mar 2022 CNY 42.73 42.3 42.37 42.59 42.59 -0.17 (-0.40%) 5,646,920
1 Mar 2022 CNY 42.84 42.3 42.46 42.76 42.76 +0.42 (+0.99%) 7,256,420
28 Feb 2022 CNY 42.5 41.73 42.33 42.34 42.34 -0.03 (-0.07%) 6,666,930
25 Feb 2022 CNY 42.95 42.27 42.7 42.37 42.37 -0.05 (-0.12%) 7,021,330
24 Feb 2022 CNY 43.77 41.83 43.6 42.42 42.42 -1.48 (-3.37%) 13,396,480
23 Feb 2022 CNY 44.1 43.24 43.39 43.9 43.9 +0.57 (+1.32%) 7,154,980
22 Feb 2022 CNY 44.18 43.06 43.9 43.33 43.33 -0.99 (-2.23%) 9,788,600
21 Feb 2022 CNY 44.6 43.52 43.58 44.32 44.32 +0.86 (+1.98%) 9,559,100
18 Feb 2022 CNY 43.75 43.04 43.18 43.46 43.46 +0.14 (+0.32%) 5,015,520



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms