Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.26 | 2.33 | 2.24 | 2.3 | 2.3 | +0.03 (+1.32%) | 18,871,100 |
27 Mar 2024 | CNY | 2.35 | 2.39 | 2.26 | 2.27 | 2.27 | -0.07 (-2.99%) | 29,978,030 |
26 Mar 2024 | CNY | 2.34 | 2.36 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 14,916,210 |
25 Mar 2024 | CNY | 2.34 | 2.37 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 14,649,130 |
22 Mar 2024 | CNY | 2.37 | 2.38 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 12,773,900 |
21 Mar 2024 | CNY | 2.37 | 2.38 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 16,024,000 |
20 Mar 2024 | CNY | 2.34 | 2.37 | 2.33 | 2.37 | 2.37 | +0.03 (+1.28%) | 16,478,950 |
19 Mar 2024 | CNY | 2.35 | 2.38 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 16,530,820 |
18 Mar 2024 | CNY | 2.35 | 2.37 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 22,637,970 |
15 Mar 2024 | CNY | 2.34 | 2.36 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 12,353,420 |
14 Mar 2024 | CNY | 2.32 | 2.37 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 17,210,490 |
13 Mar 2024 | CNY | 2.33 | 2.35 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 18,955,930 |
12 Mar 2024 | CNY | 2.27 | 2.32 | 2.25 | 2.32 | 2.32 | +0.05 (+2.20%) | 18,192,400 |
11 Mar 2024 | CNY | 2.24 | 2.27 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 10,879,910 |
8 Mar 2024 | CNY | 2.23 | 2.26 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 17,248,800 |
7 Mar 2024 | CNY | 2.26 | 2.29 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 14,497,970 |
6 Mar 2024 | CNY | 2.2 | 2.26 | 2.19 | 2.25 | 2.25 | +0.05 (+2.27%) | 13,949,700 |
5 Mar 2024 | CNY | 2.23 | 2.24 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 15,225,570 |
4 Mar 2024 | CNY | 2.29 | 2.3 | 2.23 | 2.25 | 2.25 | -0.06 (-2.60%) | 21,803,770 |
1 Mar 2024 | CNY | 2.26 | 2.39 | 2.24 | 2.31 | 2.31 | +0.05 (+2.21%) | 31,640,720 |
29 Feb 2024 | CNY | 2.18 | 2.26 | 2.17 | 2.26 | 2.26 | +0.05 (+2.26%) | 23,661,080 |
28 Feb 2024 | CNY | 2.35 | 2.38 | 2.21 | 2.21 | 2.21 | -0.14 (-5.96%) | 46,626,450 |
27 Feb 2024 | CNY | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | +0.03 (+1.29%) | 31,637,470 |
26 Feb 2024 | CNY | 2.31 | 2.38 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 57,557,230 |
23 Feb 2024 | CNY | 2.3 | 2.4 | 2.26 | 2.33 | 2.33 | -0.05 (-2.10%) | 88,811,090 |
22 Feb 2024 | CNY | 2.18 | 2.38 | 2.16 | 2.38 | 2.38 | +0.22 (+10.19%) | 95,650,370 |
21 Feb 2024 | CNY | 2.07 | 2.2 | 2.07 | 2.16 | 2.16 | +0.07 (+3.35%) | 22,099,710 |
20 Feb 2024 | CNY | 2.07 | 2.1 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 14,640,560 |
19 Feb 2024 | CNY | 2.07 | 2.11 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 31,631,670 |
8 Feb 2024 | CNY | 1.9 | 2.06 | 1.86 | 2.06 | 2.06 | +0.17 (+8.99%) | 36,144,170 |