SHG:601996 - Guangxi Fenglin Wood Industry Group Co Ltd Guangxi Fenglin Wood Industry
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 CNY 3.47 3.37 3.43 3.42 3.42 -0.010 (-0.29%) 28,196,656
21 Jun 2021 CNY 3.48 3.37 3.48 3.43 3.43 -0.050 (-1.44%) 23,186,789
18 Jun 2021 CNY 3.54 3.38 3.41 3.48 3.48 +0.060 (+1.75%) 28,566,032
17 Jun 2021 CNY 3.42 3.35 3.39 3.42 3.42 +0.040 (+1.18%) 23,940,804
16 Jun 2021 CNY 3.39 3.29 3.35 3.38 3.38 0.0 (0.0%) 26,024,687
15 Jun 2021 CNY 3.56 3.34 3.56 3.38 3.38 -0.190 (-5.32%) 44,686,019
11 Jun 2021 CNY 3.63 3.51 3.55 3.57 3.57 0.0 (0.0%) 31,919,031
10 Jun 2021 CNY 3.63 3.53 3.6 3.57 3.57 -0.050 (-1.38%) 29,801,899
9 Jun 2021 CNY 3.65 3.49 3.59 3.62 3.62 0.0 (0.0%) 42,568,448
8 Jun 2021 CNY 3.72 3.55 3.57 3.62 3.62 +0.020 (+0.56%) 52,561,393
7 Jun 2021 CNY 3.77 3.59 3.76 3.6 3.6 -0.130 (-3.49%) 62,803,085
4 Jun 2021 CNY 3.92 3.7 3.91 3.73 3.73 -0.110 (-2.86%) 64,883,945
3 Jun 2021 CNY 4.18 3.79 4.18 3.84 3.84 -0.370 (-8.79%) 106,026,342
2 Jun 2021 CNY 4.38 4.04 4.09 4.21 4.21 +0.100 (+2.43%) 144,377,651
1 Jun 2021 CNY 4.4 3.92 4.4 4.11 4.11 +0.110 (+2.75%) 185,447,178
31 May 2021 CNY 4.0 4.0 4.0 4.0 4.0 +0.360 (+9.89%) 9,955,065
28 May 2021 CNY 3.64 3.35 3.35 3.64 3.64 +0.330 (+9.97%) 57,588,560
27 May 2021 CNY 3.37 3.26 3.31 3.31 3.31 -0.040 (-1.19%) 30,082,592
26 May 2021 CNY 3.4 3.23 3.25 3.35 3.35 +0.080 (+2.45%) 47,828,338
25 May 2021 CNY 3.4 3.21 3.32 3.27 3.27 -0.140 (-4.11%) 58,783,028
24 May 2021 CNY 3.58 3.34 3.44 3.41 3.41 -0.030 (-0.87%) 80,479,178
21 May 2021 CNY 3.47 3.13 3.18 3.44 3.44 +0.200 (+6.17%) 59,888,454
20 May 2021 CNY 3.34 3.02 3.06 3.24 3.24 +0.190 (+6.23%) 44,475,616
19 May 2021 CNY 3.09 3.05 3.09 3.05 3.05 -0.040 (-1.29%) 6,790,468
18 May 2021 CNY 3.1 3.05 3.08 3.09 3.09 +0.020 (+0.65%) 7,041,029
17 May 2021 CNY 3.11 3.04 3.11 3.07 3.07 -0.040 (-1.29%) 10,617,296
14 May 2021 CNY 3.16 3.11 3.14 3.11 3.11 +0.010 (+0.32%) 10,635,274
13 May 2021 CNY 3.18 3.09 3.15 3.1 3.1 -0.060 (-1.90%) 10,962,400
12 May 2021 CNY 3.17 3.09 3.13 3.16 3.16 +0.020 (+0.64%) 11,692,345
11 May 2021 CNY 3.2 3.12 3.15 3.14 3.14 -0.030 (-0.95%) 12,389,074