SHG:601996 - Guangxi Fenglin Wood Industry Group Co Ltd Guangxi Fenglin Wood Industry
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 CNY 3.08 3.0 3.06 3.08 3.08 +0.030 (+0.98%) 7,076,671
29 Jul 2021 CNY 3.08 3.04 3.04 3.05 3.05 +0.020 (+0.66%) 6,191,300
28 Jul 2021 CNY 3.14 2.98 3.13 3.03 3.03 -0.090 (-2.88%) 13,997,113
27 Jul 2021 CNY 3.22 3.12 3.17 3.12 3.12 -0.040 (-1.27%) 10,626,668
26 Jul 2021 CNY 3.24 3.14 3.23 3.16 3.16 -0.080 (-2.47%) 12,178,300
23 Jul 2021 CNY 3.35 3.22 3.34 3.24 3.24 -0.120 (-3.57%) 16,507,534
22 Jul 2021 CNY 3.37 3.32 3.33 3.36 3.36 +0.010 (+0.30%) 10,926,800
21 Jul 2021 CNY 3.36 3.29 3.3 3.35 3.35 +0.070 (+2.13%) 9,968,087
20 Jul 2021 CNY 3.3 3.23 3.28 3.28 3.28 0.0 (0.0%) 8,473,100
19 Jul 2021 CNY 3.34 3.25 3.32 3.28 3.28 -0.050 (-1.50%) 10,560,663
16 Jul 2021 CNY 3.43 3.33 3.39 3.33 3.33 -0.060 (-1.77%) 12,024,415
15 Jul 2021 CNY 3.43 3.33 3.37 3.39 3.39 +0.010 (+0.30%) 12,798,407
14 Jul 2021 CNY 3.53 3.37 3.44 3.38 3.38 -0.060 (-1.74%) 24,844,977
13 Jul 2021 CNY 3.45 3.26 3.29 3.44 3.44 +0.140 (+4.24%) 26,981,212
12 Jul 2021 CNY 3.32 3.26 3.29 3.3 3.3 +0.030 (+0.92%) 12,204,284
9 Jul 2021 CNY 3.3 3.17 3.21 3.27 3.27 +0.040 (+1.24%) 12,381,970
8 Jul 2021 CNY 3.33 3.23 3.27 3.23 3.23 -0.010 (-0.31%) 14,514,308
7 Jul 2021 CNY 3.27 3.21 3.23 3.24 3.24 -0.020 (-0.61%) 9,874,092
6 Jul 2021 CNY 3.28 3.18 3.18 3.26 3.26 +0.080 (+2.52%) 15,879,300
5 Jul 2021 CNY 3.21 3.15 3.18 3.18 3.18 -0.010 (-0.31%) 8,855,000
2 Jul 2021 CNY 3.22 3.18 3.19 3.19 3.19 -0.010 (-0.31%) 6,985,900
1 Jul 2021 CNY 3.28 3.19 3.28 3.2 3.2 -0.080 (-2.44%) 15,796,602
30 Jun 2021 CNY 3.3 3.26 3.27 3.28 3.28 -0.010 (-0.30%) 10,090,500
29 Jun 2021 CNY 3.42 3.28 3.37 3.29 3.29 -0.060 (-1.79%) 14,534,412
28 Jun 2021 CNY 3.46 3.34 3.42 3.35 3.35 -0.090 (-2.62%) 18,168,012
25 Jun 2021 CNY 3.47 3.31 3.33 3.44 3.44 +0.120 (+3.61%) 24,754,767
24 Jun 2021 CNY 3.43 3.32 3.43 3.32 3.32 -0.120 (-3.49%) 23,897,002
23 Jun 2021 CNY 3.58 3.39 3.42 3.44 3.44 +0.020 (+0.58%) 26,538,600
22 Jun 2021 CNY 3.47 3.37 3.43 3.42 3.42 -0.010 (-0.29%) 28,196,656
21 Jun 2021 CNY 3.48 3.37 3.48 3.43 3.43 -0.050 (-1.44%) 23,186,789