Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 2.35 | 2.38 | 2.21 | 2.21 | 2.21 | -0.14 (-5.96%) | 46,626,450 |
27 Feb 2024 | CNY | 2.29 | 2.35 | 2.29 | 2.35 | 2.35 | +0.03 (+1.29%) | 31,637,470 |
26 Feb 2024 | CNY | 2.31 | 2.38 | 2.27 | 2.32 | 2.32 | -0.01 (-0.43%) | 57,557,230 |
23 Feb 2024 | CNY | 2.3 | 2.4 | 2.26 | 2.33 | 2.33 | -0.05 (-2.10%) | 88,811,090 |
22 Feb 2024 | CNY | 2.18 | 2.38 | 2.16 | 2.38 | 2.38 | +0.22 (+10.19%) | 95,650,370 |
21 Feb 2024 | CNY | 2.07 | 2.2 | 2.07 | 2.16 | 2.16 | +0.07 (+3.35%) | 22,099,710 |
20 Feb 2024 | CNY | 2.07 | 2.1 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 14,640,560 |
19 Feb 2024 | CNY | 2.07 | 2.11 | 2.04 | 2.08 | 2.08 | +0.02 (+0.97%) | 31,631,670 |
8 Feb 2024 | CNY | 1.9 | 2.06 | 1.86 | 2.06 | 2.06 | +0.17 (+8.99%) | 36,144,170 |
7 Feb 2024 | CNY | 1.96 | 1.97 | 1.84 | 1.89 | 1.89 | -0.06 (-3.08%) | 29,526,400 |
6 Feb 2024 | CNY | 1.84 | 2.03 | 1.8 | 1.95 | 1.95 | -0.05 (-2.50%) | 37,629,660 |
5 Feb 2024 | CNY | 2.17 | 2.19 | 2 | 2 | 2 | -0.22 (-9.91%) | 28,887,530 |
2 Feb 2024 | CNY | 2.29 | 2.35 | 2.12 | 2.22 | 2.22 | -0.07 (-3.06%) | 18,193,300 |
1 Feb 2024 | CNY | 2.38 | 2.38 | 2.23 | 2.29 | 2.29 | -0.09 (-3.78%) | 21,931,600 |
31 Jan 2024 | CNY | 2.48 | 2.49 | 2.37 | 2.38 | 2.38 | -0.12 (-4.80%) | 24,487,400 |
30 Jan 2024 | CNY | 2.57 | 2.59 | 2.49 | 2.5 | 2.5 | -0.07 (-2.72%) | 15,912,300 |
29 Jan 2024 | CNY | 2.69 | 2.7 | 2.56 | 2.57 | 2.57 | -0.13 (-4.81%) | 18,923,300 |
26 Jan 2024 | CNY | 2.6 | 2.72 | 2.6 | 2.7 | 2.7 | +0.09 (+3.45%) | 20,287,390 |
25 Jan 2024 | CNY | 2.51 | 2.61 | 2.51 | 2.61 | 2.61 | +0.09 (+3.57%) | 15,701,290 |
24 Jan 2024 | CNY | 2.46 | 2.55 | 2.42 | 2.52 | 2.52 | +0.06 (+2.44%) | 20,056,610 |
23 Jan 2024 | CNY | 2.49 | 2.52 | 2.4 | 2.46 | 2.46 | -0.05 (-1.99%) | 24,144,140 |
22 Jan 2024 | CNY | 2.72 | 2.72 | 2.48 | 2.51 | 2.51 | -0.22 (-8.06%) | 19,742,390 |
19 Jan 2024 | CNY | 2.72 | 2.77 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 16,575,900 |
18 Jan 2024 | CNY | 2.75 | 2.76 | 2.64 | 2.71 | 2.71 | -0.05 (-1.81%) | 16,108,300 |
17 Jan 2024 | CNY | 2.81 | 2.82 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 9,968,760 |
16 Jan 2024 | CNY | 2.81 | 2.84 | 2.77 | 2.81 | 2.81 | 0.0 (0.0%) | 14,873,200 |
15 Jan 2024 | CNY | 2.83 | 2.84 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 11,662,100 |
12 Jan 2024 | CNY | 2.84 | 2.88 | 2.82 | 2.84 | 2.84 | -0.01 (-0.35%) | 13,554,800 |
11 Jan 2024 | CNY | 2.81 | 2.85 | 2.79 | 2.85 | 2.85 | +0.05 (+1.79%) | 16,519,300 |
10 Jan 2024 | CNY | 2.81 | 2.84 | 2.76 | 2.8 | 2.8 | -0.01 (-0.36%) | 10,947,800 |