SHG:601996 - Guangxi Fenglin Wood Industry Group Co Ltd Guangxi Fenglin Wood Industry
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 CNY 3.79 3.47 3.57 3.66 3.66 +0.030 (+0.83%) 64,515,209
25 Mar 2021 CNY 3.72 3.39 3.54 3.63 3.63 +0.060 (+1.68%) 64,462,431
24 Mar 2021 CNY 3.69 3.43 3.5 3.57 3.57 -0.040 (-1.11%) 58,000,667
23 Mar 2021 CNY 3.86 3.49 3.86 3.61 3.61 -0.140 (-3.73%) 103,716,388
22 Mar 2021 CNY 3.75 3.42 3.44 3.75 3.75 +0.340 (+9.97%) 60,938,430
19 Mar 2021 CNY 3.53 3.4 3.5 3.41 3.41 -0.140 (-3.94%) 31,976,370
18 Mar 2021 CNY 3.64 3.35 3.43 3.55 3.55 +0.070 (+2.01%) 60,435,975
17 Mar 2021 CNY 3.83 3.37 3.48 3.48 3.48 0.0 (0.0%) 62,263,499
16 Mar 2021 CNY 3.55 3.4 3.46 3.48 3.48 +0.010 (+0.29%) 23,488,200
15 Mar 2021 CNY 3.52 3.39 3.41 3.47 3.47 +0.020 (+0.58%) 37,258,167
12 Mar 2021 CNY 3.55 3.31 3.31 3.45 3.45 +0.100 (+2.99%) 44,824,900
11 Mar 2021 CNY 3.36 3.13 3.16 3.35 3.35 +0.190 (+6.01%) 28,435,920
10 Mar 2021 CNY 3.22 3.13 3.19 3.16 3.16 0.0 (0.0%) 16,283,500
9 Mar 2021 CNY 3.26 3.05 3.26 3.16 3.16 -0.100 (-3.07%) 30,854,564
8 Mar 2021 CNY 3.35 3.23 3.32 3.26 3.26 -0.030 (-0.91%) 22,603,387
5 Mar 2021 CNY 3.33 3.28 3.3 3.29 3.29 -0.040 (-1.20%) 17,211,979
4 Mar 2021 CNY 3.41 3.27 3.27 3.33 3.33 +0.010 (+0.30%) 26,333,047
3 Mar 2021 CNY 3.37 3.21 3.25 3.32 3.32 +0.020 (+0.61%) 38,441,500
2 Mar 2021 CNY 3.33 3.09 3.13 3.3 3.3 +0.180 (+5.77%) 46,908,410
1 Mar 2021 CNY 3.14 3.03 3.07 3.12 3.12 +0.060 (+1.96%) 27,715,300
26 Feb 2021 CNY 3.13 3.01 3.05 3.06 3.06 -0.040 (-1.29%) 27,223,200
25 Feb 2021 CNY 3.27 3.08 3.24 3.1 3.1 -0.110 (-3.43%) 42,382,314
24 Feb 2021 CNY 3.41 3.16 3.34 3.21 3.21 -0.140 (-4.18%) 52,040,738
23 Feb 2021 CNY 3.55 3.22 3.27 3.35 3.35 +0.080 (+2.45%) 69,199,814
22 Feb 2021 CNY 3.65 3.25 3.45 3.27 3.27 -0.050 (-1.51%) 109,155,696
19 Feb 2021 CNY 3.37 3.03 3.05 3.32 3.32 +0.260 (+8.50%) 45,343,685
18 Feb 2021 CNY 3.09 3.02 3.06 3.06 3.06 +0.050 (+1.66%) 19,471,885
10 Feb 2021 CNY 3.07 2.99 3.03 3.01 3.01 -0.040 (-1.31%) 15,397,133
9 Feb 2021 CNY 3.09 2.96 3.05 3.05 3.05 0.0 (0.0%) 24,427,364
8 Feb 2021 CNY 3.15 2.85 2.87 3.05 3.05 +0.140 (+4.81%) 34,638,718