Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | CNY | 2.43 | 2.46 | 2.42 | 2.46 | 2.46 | +0.02 (+0.82%) | 13,838,790 |
29 Jun 2023 | CNY | 2.44 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 2,711,000 |
28 Jun 2023 | CNY | 2.44 | 2.44 | 2.41 | 2.44 | 2.44 | 0.0 (0.0%) | 3,694,300 |
27 Jun 2023 | CNY | 2.41 | 2.44 | 2.4 | 2.44 | 2.44 | +0.03 (+1.24%) | 4,872,800 |
26 Jun 2023 | CNY | 2.4 | 2.43 | 2.37 | 2.41 | 2.41 | +0.01 (+0.42%) | 4,946,200 |
21 Jun 2023 | CNY | 2.38 | 2.43 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 4,355,090 |
20 Jun 2023 | CNY | 2.41 | 2.43 | 2.38 | 2.38 | 2.38 | -0.03 (-1.24%) | 3,957,180 |
19 Jun 2023 | CNY | 2.45 | 2.46 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 4,606,700 |
16 Jun 2023 | CNY | 2.45 | 2.47 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 2,639,900 |
15 Jun 2023 | CNY | 2.46 | 2.48 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 2,854,910 |
14 Jun 2023 | CNY | 2.47 | 2.47 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 2,468,000 |
13 Jun 2023 | CNY | 2.49 | 2.49 | 2.46 | 2.46 | 2.46 | -0.03 (-1.20%) | 4,299,620 |
12 Jun 2023 | CNY | 2.5 | 2.5 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 4,119,110 |
9 Jun 2023 | CNY | 2.5 | 2.51 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 3,777,000 |
8 Jun 2023 | CNY | 2.47 | 2.5 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 3,032,200 |
7 Jun 2023 | CNY | 2.45 | 2.52 | 2.43 | 2.48 | 2.48 | +0.04 (+1.64%) | 11,114,850 |
6 Jun 2023 | CNY | 2.49 | 2.49 | 2.43 | 2.44 | 2.44 | -0.05 (-2.01%) | 6,096,200 |
5 Jun 2023 | CNY | 2.51 | 2.52 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 4,354,800 |
2 Jun 2023 | CNY | 2.5 | 2.52 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 2,708,900 |
1 Jun 2023 | CNY | 2.46 | 2.52 | 2.45 | 2.5 | 2.5 | +0.04 (+1.63%) | 5,085,700 |
31 May 2023 | CNY | 2.48 | 2.5 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 3,438,900 |
30 May 2023 | CNY | 2.5 | 2.51 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 5,735,590 |
29 May 2023 | CNY | 2.51 | 2.53 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 6,295,600 |
26 May 2023 | CNY | 2.5 | 2.51 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 5,272,500 |
25 May 2023 | CNY | 2.49 | 2.51 | 2.47 | 2.49 | 2.49 | 0.0 (0.0%) | 5,977,200 |
24 May 2023 | CNY | 2.51 | 2.51 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 3,451,310 |
23 May 2023 | CNY | 2.5 | 2.52 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 4,350,190 |
22 May 2023 | CNY | 2.5 | 2.51 | 2.48 | 2.51 | 2.51 | +0.01 (+0.40%) | 4,383,100 |
19 May 2023 | CNY | 2.5 | 2.51 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 3,838,000 |
18 May 2023 | CNY | 2.51 | 2.52 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 4,119,500 |