SHG:601996 - Guangxi Fenglin Wood Industry Group Co Ltd Guangxi Fenglin Wood Industry
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jun 2023 CNY 2.43 2.46 2.42 2.46 2.46 +0.02 (+0.82%) 13,838,790
29 Jun 2023 CNY 2.44 2.44 2.42 2.44 2.44 0.0 (0.0%) 2,711,000
28 Jun 2023 CNY 2.44 2.44 2.41 2.44 2.44 0.0 (0.0%) 3,694,300
27 Jun 2023 CNY 2.41 2.44 2.4 2.44 2.44 +0.03 (+1.24%) 4,872,800
26 Jun 2023 CNY 2.4 2.43 2.37 2.41 2.41 +0.01 (+0.42%) 4,946,200
21 Jun 2023 CNY 2.38 2.43 2.37 2.4 2.4 +0.02 (+0.84%) 4,355,090
20 Jun 2023 CNY 2.41 2.43 2.38 2.38 2.38 -0.03 (-1.24%) 3,957,180
19 Jun 2023 CNY 2.45 2.46 2.4 2.41 2.41 -0.04 (-1.63%) 4,606,700
16 Jun 2023 CNY 2.45 2.47 2.44 2.45 2.45 0.0 (0.0%) 2,639,900
15 Jun 2023 CNY 2.46 2.48 2.44 2.45 2.45 0.0 (0.0%) 2,854,910
14 Jun 2023 CNY 2.47 2.47 2.44 2.45 2.45 -0.01 (-0.41%) 2,468,000
13 Jun 2023 CNY 2.49 2.49 2.46 2.46 2.46 -0.03 (-1.20%) 4,299,620
12 Jun 2023 CNY 2.5 2.5 2.46 2.49 2.49 0.0 (0.0%) 4,119,110
9 Jun 2023 CNY 2.5 2.51 2.47 2.49 2.49 0.0 (0.0%) 3,777,000
8 Jun 2023 CNY 2.47 2.5 2.47 2.49 2.49 +0.01 (+0.40%) 3,032,200
7 Jun 2023 CNY 2.45 2.52 2.43 2.48 2.48 +0.04 (+1.64%) 11,114,850
6 Jun 2023 CNY 2.49 2.49 2.43 2.44 2.44 -0.05 (-2.01%) 6,096,200
5 Jun 2023 CNY 2.51 2.52 2.48 2.49 2.49 -0.02 (-0.80%) 4,354,800
2 Jun 2023 CNY 2.5 2.52 2.49 2.51 2.51 +0.01 (+0.40%) 2,708,900
1 Jun 2023 CNY 2.46 2.52 2.45 2.5 2.5 +0.04 (+1.63%) 5,085,700
31 May 2023 CNY 2.48 2.5 2.45 2.46 2.46 -0.02 (-0.81%) 3,438,900
30 May 2023 CNY 2.5 2.51 2.45 2.48 2.48 -0.02 (-0.80%) 5,735,590
29 May 2023 CNY 2.51 2.53 2.49 2.5 2.5 -0.01 (-0.40%) 6,295,600
26 May 2023 CNY 2.5 2.51 2.48 2.51 2.51 +0.02 (+0.80%) 5,272,500
25 May 2023 CNY 2.49 2.51 2.47 2.49 2.49 0.0 (0.0%) 5,977,200
24 May 2023 CNY 2.51 2.51 2.49 2.49 2.49 -0.02 (-0.80%) 3,451,310
23 May 2023 CNY 2.5 2.52 2.49 2.51 2.51 0.0 (0.0%) 4,350,190
22 May 2023 CNY 2.5 2.51 2.48 2.51 2.51 +0.01 (+0.40%) 4,383,100
19 May 2023 CNY 2.5 2.51 2.48 2.5 2.5 -0.01 (-0.40%) 3,838,000
18 May 2023 CNY 2.51 2.52 2.49 2.51 2.51 +0.01 (+0.40%) 4,119,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms