| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | CNY | 4.53 | 4.7 | 4.53 | 4.67 | 4.67 | +0.11 (+2.41%) | 1,951,306 |
| 17 Oct 2012 | CNY | 4.58 | 4.6 | 4.5 | 4.56 | 4.56 | -0.01 (-0.22%) | 1,199,415 |
| 16 Oct 2012 | CNY | 4.55 | 4.64 | 4.53 | 4.57 | 4.57 | 0.0 (0.0%) | 1,035,939 |
| 15 Oct 2012 | CNY | 4.65 | 4.65 | 4.53 | 4.57 | 4.57 | -0.08 (-1.72%) | 1,304,927 |
| 12 Oct 2012 | CNY | 4.63 | 4.76 | 4.62 | 4.65 | 4.65 | +0.02 (+0.43%) | 1,560,126 |
| 11 Oct 2012 | CNY | 4.77 | 4.77 | 4.63 | 4.63 | 4.63 | -0.14 (-2.94%) | 1,500,664 |
| 10 Oct 2012 | CNY | 4.71 | 4.78 | 4.66 | 4.77 | 4.77 | +0.07 (+1.49%) | 1,657,023 |
| 9 Oct 2012 | CNY | 4.58 | 4.75 | 4.54 | 4.7 | 4.7 | +0.15 (+3.30%) | 2,078,566 |
| 8 Oct 2012 | CNY | 4.51 | 4.63 | 4.5 | 4.55 | 4.55 | -0.01 (-0.22%) | 1,880,787 |
| 28 Sep 2012 | CNY | 4.42 | 4.66 | 4.4 | 4.56 | 4.56 | +0.1 (+2.24%) | 3,803,089 |
| 27 Sep 2012 | CNY | 4.37 | 4.57 | 4.18 | 4.46 | 4.46 | +0.07 (+1.59%) | 3,228,050 |
| 26 Sep 2012 | CNY | 4.55 | 4.59 | 4.1 | 4.39 | 4.39 | -0.17 (-3.73%) | 3,346,290 |
| 25 Sep 2012 | CNY | 4.63 | 4.67 | 4.53 | 4.56 | 4.56 | -0.13 (-2.77%) | 1,585,450 |
| 24 Sep 2012 | CNY | 4.6 | 4.72 | 4.53 | 4.69 | 4.69 | +0.09 (+1.96%) | 2,063,780 |
| 21 Sep 2012 | CNY | 4.58 | 4.68 | 4.55 | 4.6 | 4.6 | -0.04 (-0.86%) | 1,334,133 |
| 20 Sep 2012 | CNY | 4.78 | 4.81 | 4.59 | 4.64 | 4.64 | -0.15 (-3.13%) | 1,688,909 |
| 19 Sep 2012 | CNY | 4.78 | 4.83 | 4.74 | 4.79 | 4.79 | +0.01 (+0.21%) | 1,730,700 |
| 18 Sep 2012 | CNY | 4.75 | 4.83 | 4.7 | 4.78 | 4.78 | -0.03 (-0.62%) | 1,353,166 |
| 17 Sep 2012 | CNY | 5.02 | 5.02 | 4.77 | 4.81 | 4.81 | -0.24 (-4.75%) | 2,647,129 |
| 14 Sep 2012 | CNY | 5.08 | 5.12 | 4.98 | 5.05 | 5.05 | -0.07 (-1.37%) | 3,346,080 |
| 13 Sep 2012 | CNY | 5.05 | 5.15 | 5 | 5.12 | 5.12 | +0.07 (+1.39%) | 4,941,204 |
| 12 Sep 2012 | CNY | 5.1 | 5.13 | 5 | 5.05 | 5.05 | 0.0 (0.0%) | 3,386,437 |
| 11 Sep 2012 | CNY | 5.12 | 5.12 | 5.02 | 5.05 | 5.05 | -0.09 (-1.75%) | 2,859,123 |
| 10 Sep 2012 | CNY | 5.14 | 5.18 | 5.08 | 5.14 | 5.14 | +0.03 (+0.59%) | 4,362,500 |
| 7 Sep 2012 | CNY | 4.96 | 5.23 | 4.94 | 5.11 | 5.11 | +0.16 (+3.23%) | 8,206,583 |
| 6 Sep 2012 | CNY | 4.86 | 4.98 | 4.86 | 4.95 | 4.95 | +0.05 (+1.02%) | 3,751,920 |
| 5 Sep 2012 | CNY | 4.86 | 4.93 | 4.79 | 4.9 | 4.9 | +0.03 (+0.62%) | 4,081,030 |
| 4 Sep 2012 | CNY | 4.98 | 5.15 | 4.85 | 4.87 | 4.87 | -0.04 (-0.81%) | 8,855,402 |
| 3 Sep 2012 | CNY | 4.51 | 4.97 | 4.49 | 4.91 | 4.91 | +0.42 (+9.35%) | 8,527,117 |
| 31 Aug 2012 | CNY | 4.49 | 4.56 | 4.46 | 4.49 | 4.49 | -0.02 (-0.44%) | 3,511,929 |
