Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.29 | 2.31 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 12,033,900 |
11 Apr 2024 | CNY | 2.28 | 2.33 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 12,797,950 |
10 Apr 2024 | CNY | 2.35 | 2.35 | 2.27 | 2.29 | 2.29 | -0.07 (-2.97%) | 18,645,650 |
9 Apr 2024 | CNY | 2.33 | 2.36 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 13,157,400 |
8 Apr 2024 | CNY | 2.39 | 2.39 | 2.31 | 2.32 | 2.32 | -0.07 (-2.93%) | 14,247,300 |
3 Apr 2024 | CNY | 2.38 | 2.39 | 2.35 | 2.39 | 2.39 | +0.01 (+0.42%) | 15,456,740 |
2 Apr 2024 | CNY | 2.36 | 2.38 | 2.34 | 2.38 | 2.38 | +0.01 (+0.42%) | 18,964,630 |
1 Apr 2024 | CNY | 2.32 | 2.37 | 2.31 | 2.37 | 2.37 | +0.05 (+2.16%) | 18,686,900 |
29 Mar 2024 | CNY | 2.31 | 2.34 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 15,866,190 |
28 Mar 2024 | CNY | 2.26 | 2.33 | 2.24 | 2.3 | 2.3 | +0.03 (+1.32%) | 18,871,100 |
27 Mar 2024 | CNY | 2.35 | 2.39 | 2.26 | 2.27 | 2.27 | -0.07 (-2.99%) | 29,978,030 |
26 Mar 2024 | CNY | 2.34 | 2.36 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 14,916,210 |
25 Mar 2024 | CNY | 2.34 | 2.37 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 14,649,130 |
22 Mar 2024 | CNY | 2.37 | 2.38 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 12,773,900 |
21 Mar 2024 | CNY | 2.37 | 2.38 | 2.34 | 2.37 | 2.37 | 0.0 (0.0%) | 16,024,000 |
20 Mar 2024 | CNY | 2.34 | 2.37 | 2.33 | 2.37 | 2.37 | +0.03 (+1.28%) | 16,478,950 |
19 Mar 2024 | CNY | 2.35 | 2.38 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 16,530,820 |
18 Mar 2024 | CNY | 2.35 | 2.37 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 22,637,970 |
15 Mar 2024 | CNY | 2.34 | 2.36 | 2.32 | 2.35 | 2.35 | +0.01 (+0.43%) | 12,353,420 |
14 Mar 2024 | CNY | 2.32 | 2.37 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 17,210,490 |
13 Mar 2024 | CNY | 2.33 | 2.35 | 2.3 | 2.31 | 2.31 | -0.01 (-0.43%) | 18,955,930 |
12 Mar 2024 | CNY | 2.27 | 2.32 | 2.25 | 2.32 | 2.32 | +0.05 (+2.20%) | 18,192,400 |
11 Mar 2024 | CNY | 2.24 | 2.27 | 2.23 | 2.27 | 2.27 | +0.03 (+1.34%) | 10,879,910 |
8 Mar 2024 | CNY | 2.23 | 2.26 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 17,248,800 |
7 Mar 2024 | CNY | 2.26 | 2.29 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 14,497,970 |
6 Mar 2024 | CNY | 2.2 | 2.26 | 2.19 | 2.25 | 2.25 | +0.05 (+2.27%) | 13,949,700 |
5 Mar 2024 | CNY | 2.23 | 2.24 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 15,225,570 |
4 Mar 2024 | CNY | 2.29 | 2.3 | 2.23 | 2.25 | 2.25 | -0.06 (-2.60%) | 21,803,770 |
1 Mar 2024 | CNY | 2.26 | 2.39 | 2.24 | 2.31 | 2.31 | +0.05 (+2.21%) | 31,640,720 |
29 Feb 2024 | CNY | 2.18 | 2.26 | 2.17 | 2.26 | 2.26 | +0.05 (+2.26%) | 23,661,080 |