SHG:601996 - Guangxi Fenglin Wood Industry Group Co Ltd Guangxi Fenglin Wood Industry
Sector: Materials, Industry: Forest Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 CNY 3.33 3.27 3.32 3.31 3.31 +0.020 (+0.61%) 5,644,810
15 Oct 2021 CNY 3.33 3.27 3.31 3.29 3.29 -0.040 (-1.20%) 6,030,173
14 Oct 2021 CNY 3.34 3.24 3.28 3.33 3.33 +0.030 (+0.91%) 7,962,563
13 Oct 2021 CNY 3.41 3.26 3.4 3.3 3.3 -0.080 (-2.37%) 13,543,200
12 Oct 2021 CNY 3.43 3.31 3.43 3.38 3.38 -0.030 (-0.88%) 10,211,386
11 Oct 2021 CNY 3.46 3.35 3.38 3.41 3.41 +0.040 (+1.19%) 15,437,631
8 Oct 2021 CNY 3.39 3.26 3.27 3.37 3.37 +0.130 (+4.01%) 14,136,160
30 Sep 2021 CNY 3.25 3.2 3.22 3.24 3.24 +0.050 (+1.57%) 9,332,722
29 Sep 2021 CNY 3.3 3.16 3.3 3.19 3.19 -0.130 (-3.92%) 15,197,676
28 Sep 2021 CNY 3.36 3.26 3.32 3.32 3.32 -0.010 (-0.30%) 12,331,911
27 Sep 2021 CNY 3.51 3.27 3.44 3.33 3.33 -0.130 (-3.76%) 27,048,634
24 Sep 2021 CNY 3.74 3.45 3.74 3.46 3.46 -0.280 (-7.49%) 58,987,619
23 Sep 2021 CNY 3.74 3.4 3.4 3.74 3.74 +0.340 (+10.00%) 23,138,987
22 Sep 2021 CNY 3.44 3.37 3.41 3.4 3.4 -0.070 (-2.02%) 15,448,000
17 Sep 2021 CNY 3.5 3.37 3.48 3.47 3.47 0.0 (0.0%) 12,483,900
16 Sep 2021 CNY 3.61 3.46 3.59 3.47 3.47 -0.120 (-3.34%) 19,284,500
15 Sep 2021 CNY 3.62 3.46 3.47 3.59 3.59 +0.100 (+2.87%) 20,483,290
14 Sep 2021 CNY 3.62 3.46 3.54 3.49 3.49 -0.070 (-1.97%) 22,353,881
13 Sep 2021 CNY 3.65 3.51 3.52 3.56 3.56 +0.120 (+3.49%) 30,799,637
10 Sep 2021 CNY 3.55 3.42 3.52 3.44 3.44 -0.090 (-2.55%) 21,890,100
9 Sep 2021 CNY 3.55 3.48 3.51 3.53 3.53 +0.020 (+0.57%) 15,683,000
8 Sep 2021 CNY 3.53 3.4 3.41 3.51 3.51 +0.100 (+2.93%) 24,290,865
7 Sep 2021 CNY 3.42 3.35 3.38 3.41 3.41 +0.030 (+0.89%) 13,276,829
6 Sep 2021 CNY 3.45 3.36 3.41 3.38 3.38 -0.030 (-0.88%) 12,685,373
3 Sep 2021 CNY 3.45 3.35 3.38 3.41 3.41 +0.030 (+0.89%) 20,864,084
2 Sep 2021 CNY 3.39 3.31 3.35 3.38 3.38 +0.040 (+1.20%) 22,946,112
1 Sep 2021 CNY 3.35 3.27 3.3 3.34 3.34 +0.020 (+0.60%) 14,924,940
31 Aug 2021 CNY 3.32 3.23 3.25 3.32 3.32 +0.070 (+2.15%) 15,071,540
30 Aug 2021 CNY 3.31 3.22 3.31 3.25 3.25 -0.060 (-1.81%) 9,667,826
27 Aug 2021 CNY 3.32 3.28 3.31 3.31 3.31 0.0 (0.0%) 7,710,112