| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | CNY | 2.65 | 2.6 | 2.64 | 2.61 | 2.61 | -0.03 (-1.14%) | 7,537,290 |
| 28 Mar 2023 | CNY | 2.67 | 2.63 | 2.67 | 2.64 | 2.64 | -0.02 (-0.75%) | 5,932,620 |
| 27 Mar 2023 | CNY | 2.7 | 2.64 | 2.7 | 2.66 | 2.66 | -0.03 (-1.12%) | 8,201,910 |
| 24 Mar 2023 | CNY | 2.7 | 2.67 | 2.68 | 2.69 | 2.69 | +0.01 (+0.37%) | 7,044,150 |
| 23 Mar 2023 | CNY | 2.71 | 2.68 | 2.71 | 2.68 | 2.68 | -0.02 (-0.74%) | 8,328,800 |
| 22 Mar 2023 | CNY | 2.72 | 2.69 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 6,957,690 |
| 21 Mar 2023 | CNY | 2.7 | 2.66 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 6,107,030 |
| 20 Mar 2023 | CNY | 2.69 | 2.66 | 2.68 | 2.67 | 2.67 | -0.01 (-0.37%) | 6,450,700 |
| 17 Mar 2023 | CNY | 2.7 | 2.67 | 2.67 | 2.68 | 2.68 | +0.02 (+0.75%) | 5,884,300 |
| 16 Mar 2023 | CNY | 2.7 | 2.66 | 2.7 | 2.66 | 2.66 | -0.04 (-1.48%) | 6,069,900 |
| 15 Mar 2023 | CNY | 2.72 | 2.65 | 2.66 | 2.7 | 2.7 | +0.05 (+1.89%) | 8,992,800 |
| 14 Mar 2023 | CNY | 2.69 | 2.63 | 2.69 | 2.65 | 2.65 | -0.04 (-1.49%) | 10,870,640 |
| 13 Mar 2023 | CNY | 2.72 | 2.67 | 2.72 | 2.69 | 2.69 | -0.02 (-0.74%) | 8,583,340 |
| 10 Mar 2023 | CNY | 2.74 | 2.71 | 2.74 | 2.71 | 2.71 | -0.04 (-1.45%) | 8,468,200 |
| 9 Mar 2023 | CNY | 2.76 | 2.73 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 7,380,600 |
| 8 Mar 2023 | CNY | 2.77 | 2.73 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 8,125,090 |
| 7 Mar 2023 | CNY | 2.81 | 2.75 | 2.81 | 2.75 | 2.75 | -0.05 (-1.79%) | 8,717,800 |
| 6 Mar 2023 | CNY | 2.84 | 2.8 | 2.83 | 2.8 | 2.8 | -0.02 (-0.71%) | 8,173,940 |
| 3 Mar 2023 | CNY | 2.84 | 2.8 | 2.84 | 2.82 | 2.82 | -0.01 (-0.35%) | 8,969,500 |
| 2 Mar 2023 | CNY | 2.85 | 2.81 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 10,454,140 |
| 1 Mar 2023 | CNY | 2.84 | 2.8 | 2.81 | 2.84 | 2.84 | +0.03 (+1.07%) | 11,464,400 |
| 28 Feb 2023 | CNY | 2.81 | 2.77 | 2.8 | 2.81 | 2.81 | +0.02 (+0.72%) | 12,409,900 |
| 27 Feb 2023 | CNY | 2.83 | 2.78 | 2.83 | 2.79 | 2.79 | -0.04 (-1.41%) | 7,151,740 |
| 24 Feb 2023 | CNY | 2.85 | 2.8 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 8,625,580 |
| 23 Feb 2023 | CNY | 2.85 | 2.81 | 2.84 | 2.82 | 2.82 | -0.01 (-0.35%) | 8,740,940 |
| 22 Feb 2023 | CNY | 2.84 | 2.81 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 11,297,500 |
| 21 Feb 2023 | CNY | 2.83 | 2.79 | 2.8 | 2.83 | 2.83 | +0.04 (+1.43%) | 11,714,100 |
| 20 Feb 2023 | CNY | 2.8 | 2.76 | 2.77 | 2.79 | 2.79 | +0.02 (+0.72%) | 6,965,500 |
| 17 Feb 2023 | CNY | 2.8 | 2.75 | 2.77 | 2.77 | 2.77 | +0.01 (+0.36%) | 9,506,000 |
| 16 Feb 2023 | CNY | 2.84 | 2.74 | 2.82 | 2.76 | 2.76 | -0.05 (-1.78%) | 11,534,200 |
