Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.45 | 6.54 | 6.44 | 6.48 | 6.48 | +0.01 (+0.15%) | 44,202,110 |
11 Apr 2024 | CNY | 6.44 | 6.5 | 6.35 | 6.47 | 6.47 | 0.0 (0.0%) | 45,464,180 |
10 Apr 2024 | CNY | 6.39 | 6.51 | 6.38 | 6.47 | 6.47 | +0.1 (+1.57%) | 75,304,150 |
9 Apr 2024 | CNY | 6.43 | 6.49 | 6.34 | 6.37 | 6.37 | -0.06 (-0.93%) | 53,099,990 |
8 Apr 2024 | CNY | 6.24 | 6.45 | 6.2 | 6.43 | 6.43 | +0.19 (+3.04%) | 68,677,170 |
3 Apr 2024 | CNY | 6.28 | 6.29 | 6.21 | 6.24 | 6.24 | -0.03 (-0.48%) | 29,587,580 |
2 Apr 2024 | CNY | 6.24 | 6.32 | 6.22 | 6.27 | 6.27 | +0.02 (+0.32%) | 35,087,290 |
1 Apr 2024 | CNY | 6.23 | 6.26 | 6.19 | 6.25 | 6.25 | +0.01 (+0.16%) | 32,891,800 |
29 Mar 2024 | CNY | 6.16 | 6.26 | 6.16 | 6.24 | 6.24 | +0.06 (+0.97%) | 31,335,110 |
28 Mar 2024 | CNY | 6.29 | 6.33 | 6.16 | 6.18 | 6.18 | -0.11 (-1.75%) | 48,647,710 |
27 Mar 2024 | CNY | 6.25 | 6.35 | 6.23 | 6.29 | 6.29 | +0.05 (+0.80%) | 43,667,800 |
26 Mar 2024 | CNY | 6.26 | 6.28 | 6.18 | 6.24 | 6.24 | +0.02 (+0.32%) | 33,081,560 |
25 Mar 2024 | CNY | 6.14 | 6.26 | 6.11 | 6.22 | 6.22 | +0.09 (+1.47%) | 48,673,490 |
22 Mar 2024 | CNY | 6.27 | 6.27 | 6.06 | 6.13 | 6.13 | -0.23 (-3.62%) | 82,432,350 |
21 Mar 2024 | CNY | 6.31 | 6.4 | 6.28 | 6.36 | 6.36 | +0.05 (+0.79%) | 37,308,450 |
20 Mar 2024 | CNY | 6.2 | 6.34 | 6.16 | 6.31 | 6.31 | +0.1 (+1.61%) | 37,997,090 |
19 Mar 2024 | CNY | 6.27 | 6.28 | 6.2 | 6.21 | 6.21 | -0.03 (-0.48%) | 25,829,690 |
18 Mar 2024 | CNY | 6.23 | 6.29 | 6.2 | 6.24 | 6.24 | +0.03 (+0.48%) | 33,697,090 |
15 Mar 2024 | CNY | 6.21 | 6.28 | 6.19 | 6.21 | 6.21 | +0.03 (+0.49%) | 35,336,390 |
14 Mar 2024 | CNY | 6.18 | 6.29 | 6.17 | 6.18 | 6.18 | -0.02 (-0.32%) | 27,367,900 |
13 Mar 2024 | CNY | 6.23 | 6.23 | 6.12 | 6.2 | 6.2 | -0.02 (-0.32%) | 36,520,540 |
12 Mar 2024 | CNY | 6.37 | 6.37 | 6.19 | 6.22 | 6.22 | -0.16 (-2.51%) | 57,848,260 |
11 Mar 2024 | CNY | 6.41 | 6.44 | 6.31 | 6.38 | 6.38 | -0.02 (-0.31%) | 42,087,030 |
8 Mar 2024 | CNY | 6.43 | 6.49 | 6.39 | 6.4 | 6.4 | -0.04 (-0.62%) | 39,778,850 |
7 Mar 2024 | CNY | 6.43 | 6.51 | 6.42 | 6.44 | 6.44 | -0.01 (-0.16%) | 33,313,550 |
6 Mar 2024 | CNY | 6.53 | 6.6 | 6.43 | 6.45 | 6.45 | -0.08 (-1.23%) | 40,797,100 |
5 Mar 2024 | CNY | 6.34 | 6.54 | 6.32 | 6.53 | 6.53 | +0.17 (+2.67%) | 53,038,760 |
4 Mar 2024 | CNY | 6.4 | 6.4 | 6.27 | 6.36 | 6.36 | -0.08 (-1.24%) | 51,302,750 |
1 Mar 2024 | CNY | 6.4 | 6.47 | 6.36 | 6.44 | 6.44 | +0.01 (+0.16%) | 36,838,090 |
29 Feb 2024 | CNY | 6.4 | 6.45 | 6.37 | 6.43 | 6.43 | +0.02 (+0.31%) | 40,078,340 |