| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | HKD | 0.425 | 0.425 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 20,000 |
| 28 Oct 2010 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 305,000 |
| 27 Oct 2010 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | HKD | 0.4 | 0.42 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 15,000 |
| 25 Oct 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 872,500 |
| 22 Oct 2010 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 110,000 |
| 21 Oct 2010 | HKD | 0.435 | 0.435 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 15,000 |
| 20 Oct 2010 | HKD | 0.395 | 0.42 | 0.395 | 0.42 | 0.42 | +0.025 (+6.33%) | 292,500 |
| 19 Oct 2010 | HKD | 0.39 | 0.42 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 285,000 |
| 18 Oct 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 82,500 |
| 15 Oct 2010 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 15,000 |
| 14 Oct 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 92,500 |
| 13 Oct 2010 | HKD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 250,000 |
| 12 Oct 2010 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 310,000 |
| 11 Oct 2010 | HKD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 5,827,500 |
| 8 Oct 2010 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.01 (+2.60%) | 1,243,000 |
| 7 Oct 2010 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 310,000 |
| 5 Oct 2010 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 805,000 |
| 29 Sep 2010 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 115,000 |
| 28 Sep 2010 | HKD | 0.38 | 0.4 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,232,500 |
| 27 Sep 2010 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 622,500 |
| 24 Sep 2010 | HKD | 0.41 | 0.42 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 367,500 |
| 23 Sep 2010 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 467,500 |
| 21 Sep 2010 | HKD | 0.41 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 772,500 |
| 20 Sep 2010 | HKD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 780,000 |
