Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 855,000 |
31 Mar 2010 | HKD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 80,000 |
30 Mar 2010 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 55,000 |
29 Mar 2010 | HKD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 2,500 |
26 Mar 2010 | HKD | 0.425 | 0.445 | 0.415 | 0.445 | 0.445 | +0.015 (+3.49%) | 947,500 |
25 Mar 2010 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 1,060,000 |
24 Mar 2010 | HKD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 117,500 |
23 Mar 2010 | HKD | 0.445 | 0.45 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 155,000 |
22 Mar 2010 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Mar 2010 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Mar 2010 | HKD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.025 (+5.88%) | 962,500 |
17 Mar 2010 | HKD | 0.42 | 0.445 | 0.42 | 0.425 | 0.425 | -0.01 (-2.30%) | 117,500 |
16 Mar 2010 | HKD | 0.435 | 0.455 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 2,500 |
15 Mar 2010 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 137,500 |
12 Mar 2010 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.015 (+3.53%) | 1,010,000 |
11 Mar 2010 | HKD | 0.43 | 0.435 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 807,500 |
10 Mar 2010 | HKD | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | -0.005 (-1.12%) | 512,500 |
9 Mar 2010 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | -0.015 (-3.26%) | 362,500 |
8 Mar 2010 | HKD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 525,000 |
5 Mar 2010 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 5,000 |
4 Mar 2010 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.025 (-5.21%) | 212,500 |
3 Mar 2010 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 250,000 |
2 Mar 2010 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 402,500 |
1 Mar 2010 | HKD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.05 (+10.87%) | 105,000 |
26 Feb 2010 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 317,500 |
25 Feb 2010 | HKD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 447,500 |
24 Feb 2010 | HKD | 0.48 | 0.48 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 465,000 |
23 Feb 2010 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Feb 2010 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 220,000 |