HKEX:602 - Jiahua Stores Holdings Ltd Jiahua Stores Holdings Ltd
Sector: Consumer Staples, Industry: Hypermarkets & Super Centers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2007 HKD 0.93 0.9 0.92 0.93 0.93 +0.03 (+3.33%) 1,322,500
5 Dec 2007 HKD 0.9 0.9 0.9 0.9 0.9 -0.01 (-1.10%) 97,500
4 Dec 2007 HKD 0.91 0.9 0.9 0.91 0.91 +0.01 (+1.11%) 1,902,500
3 Dec 2007 HKD 0.92 0.9 0.92 0.9 0.9 0.0 (0.0%) 645,000
30 Nov 2007 HKD 0.91 0.9 0.9 0.9 0.9 -0.01 (-1.10%) 252,500
29 Nov 2007 HKD 0.92 0.88 0.88 0.91 0.91 +0.02 (+2.25%) 1,877,500
28 Nov 2007 HKD 0.89 0.86 0.86 0.89 0.89 +0.05 (+5.95%) 1,692,500
27 Nov 2007 HKD 0.85 0.83 0.83 0.84 0.84 +0.02 (+2.44%) 935,000
26 Nov 2007 HKD 0.82 0.82 0.82 0.82 0.82 0.0 (0.0%) 105,000
23 Nov 2007 HKD 0.82 0.81 0.81 0.82 0.82 0.0 (0.0%) 502,500
22 Nov 2007 HKD 0.82 0.8 0.81 0.82 0.82 0.0 (0.0%) 880,000
21 Nov 2007 HKD 0.82 0.8 0.8 0.82 0.82 0.0 (0.0%) 447,500
20 Nov 2007 HKD 0.84 0.82 0.83 0.82 0.82 0.0 (0.0%) 3,497,500
19 Nov 2007 HKD 0.83 0.8 0.82 0.82 0.82 +0.02 (+2.50%) 4,177,500
16 Nov 2007 HKD 0.82 0.8 0.82 0.8 0.8 -0.02 (-2.44%) 1,165,000
15 Nov 2007 HKD 0.83 0.82 0.82 0.82 0.82 0.0 (0.0%) 467,500
14 Nov 2007 HKD 0.83 0.82 0.83 0.82 0.82 0.0 (0.0%) 200,000
13 Nov 2007 HKD 0.83 0.79 0.82 0.82 0.82 +0.02 (+2.50%) 642,500
12 Nov 2007 HKD 0.82 0.8 0.82 0.8 0.8 -0.04 (-4.76%) 600,000
9 Nov 2007 HKD 0.84 0.82 0.83 0.84 0.84 -0.01 (-1.18%) 1,300,000
8 Nov 2007 HKD 0.87 0.84 0.87 0.85 0.85 -0.01 (-1.16%) 420,000
7 Nov 2007 HKD 0.88 0.86 0.86 0.86 0.86 0.0 (0.0%) 1,297,500
6 Nov 2007 HKD 0.89 0.84 0.88 0.86 0.86 -0.02 (-2.27%) 257,500
5 Nov 2007 HKD 0.9 0.86 0.89 0.88 0.88 -0.01 (-1.12%) 472,500
2 Nov 2007 HKD 0.92 0.84 0.88 0.89 0.89 +0.01 (+1.14%) 1,407,500
1 Nov 2007 HKD 0.9 0.86 0.86 0.88 0.88 +0.03 (+3.53%) 1,365,000
31 Oct 2007 HKD 0.86 0.78 0.78 0.85 0.85 -0.01 (-1.16%) 1,952,500
30 Oct 2007 HKD 0.88 0.85 0.85 0.86 0.86 0.0 (0.0%) 6,785,000
29 Oct 2007 HKD 0.87 0.83 0.85 0.86 0.86 +0.02 (+2.38%) 6,650,000
26 Oct 2007 HKD 0.85 0.8 0.8 0.84 0.84 +0.05 (+6.33%) 4,635,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms