| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,500 |
| 17 Feb 2010 | HKD | 0.445 | 0.48 | 0.445 | 0.47 | 0.47 | -0.01 (-2.08%) | 82,500 |
| 16 Feb 2010 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100,000 |
| 11 Feb 2010 | HKD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 307,500 |
| 10 Feb 2010 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.035 (+8.05%) | 100,000 |
| 9 Feb 2010 | HKD | 0.435 | 0.465 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 200,000 |
| 8 Feb 2010 | HKD | 0.485 | 0.485 | 0.435 | 0.44 | 0.44 | -0.045 (-9.28%) | 300,000 |
| 5 Feb 2010 | HKD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.03 (+6.59%) | 212,500 |
| 4 Feb 2010 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 2,500 |
| 3 Feb 2010 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 7,500 |
| 2 Feb 2010 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 100,000 |
| 1 Feb 2010 | HKD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 310,000 |
| 29 Jan 2010 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 230,000 |
| 28 Jan 2010 | HKD | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | +0.04 (+9.09%) | 210,000 |
| 27 Jan 2010 | HKD | 0.435 | 0.455 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 525,000 |
| 26 Jan 2010 | HKD | 0.47 | 0.485 | 0.43 | 0.45 | 0.45 | -0.015 (-3.23%) | 760,000 |
| 25 Jan 2010 | HKD | 0.45 | 0.48 | 0.415 | 0.465 | 0.465 | -0.025 (-5.10%) | 1,240,000 |
| 22 Jan 2010 | HKD | 0.465 | 0.49 | 0.45 | 0.49 | 0.49 | 0.0 (0.0%) | 745,000 |
| 21 Jan 2010 | HKD | 0.485 | 0.5 | 0.485 | 0.49 | 0.49 | -0.05 (-9.26%) | 105,000 |
| 20 Jan 2010 | HKD | 0.57 | 0.57 | 0.51 | 0.54 | 0.54 | 0.0 (0.0%) | 542,500 |
| 19 Jan 2010 | HKD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 395,000 |
| 18 Jan 2010 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 152,500 |
| 15 Jan 2010 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,597,500 |
| 14 Jan 2010 | HKD | 0.57 | 0.59 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 7,877,500 |
| 13 Jan 2010 | HKD | 0.56 | 0.56 | 0.52 | 0.53 | 0.53 | -0.05 (-8.62%) | 1,580,000 |
| 12 Jan 2010 | HKD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.05 (+9.43%) | 4,827,500 |
| 11 Jan 2010 | HKD | 0.46 | 0.53 | 0.46 | 0.53 | 0.53 | +0.075 (+16.48%) | 3,230,000 |
| 8 Jan 2010 | HKD | 0.43 | 0.46 | 0.43 | 0.455 | 0.455 | +0.045 (+10.98%) | 2,370,000 |
