Jiahua Stores Holdings Ltd. Recent Share Price (HKEX:602)

HKEX:602 - Jiahua Stores Holdings Ltd Jiahua Stores Holdings Ltd.
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2010	HKD	0.43	0.43	0.405	0.41	0.41	-0.015 (-3.53%)	1,980,000
6 Jan 2010	HKD	0.4	0.44	0.4	0.425	0.425	+0.015 (+3.66%)	2,840,000
5 Jan 2010	HKD	0.38	0.42	0.38	0.41	0.41	+0.03 (+7.89%)	937,500
4 Jan 2010	HKD	0.38	0.39	0.37	0.38	0.38	0.0 (0.0%)	447,500
1 Jan 2010	HKD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
31 Dec 2009	HKD	0.39	0.39	0.375	0.38	0.38	-0.01 (-2.56%)	315,000
30 Dec 2009	HKD	0.4	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	300,000
29 Dec 2009	HKD	0.39	0.41	0.39	0.4	0.4	+0.01 (+2.56%)	162,500
28 Dec 2009	HKD	0.39	0.425	0.39	0.39	0.39	-0.01 (-2.50%)	147,500
25 Dec 2009	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
24 Dec 2009	HKD	0.375	0.42	0.375	0.4	0.4	+0.02 (+5.26%)	180,000
23 Dec 2009	HKD	0.38	0.385	0.38	0.38	0.38	-0.005 (-1.30%)	115,000
22 Dec 2009	HKD	0.37	0.39	0.37	0.385	0.385	0.0 (0.0%)	167,500
21 Dec 2009	HKD	0.39	0.4	0.36	0.385	0.385	-0.005 (-1.28%)	442,500
18 Dec 2009	HKD	0.39	0.4	0.355	0.39	0.39	-0.01 (-2.50%)	187,500
17 Dec 2009	HKD	0.42	0.42	0.395	0.4	0.4	-0.02 (-4.76%)	330,000
16 Dec 2009	HKD	0.435	0.435	0.405	0.42	0.42	-0.015 (-3.45%)	752,500
15 Dec 2009	HKD	0.435	0.44	0.435	0.435	0.435	-0.01 (-2.25%)	265,000
14 Dec 2009	HKD	0.43	0.45	0.43	0.445	0.445	+0.01 (+2.30%)	632,500
11 Dec 2009	HKD	0.42	0.44	0.42	0.435	0.435	+0.015 (+3.57%)	1,525,000
10 Dec 2009	HKD	0.42	0.43	0.42	0.42	0.42	0.0 (0.0%)	575,000
9 Dec 2009	HKD	0.425	0.425	0.415	0.42	0.42	-0.005 (-1.18%)	405,000
8 Dec 2009	HKD	0.425	0.425	0.41	0.425	0.425	+0.005 (+1.19%)	215,000
7 Dec 2009	HKD	0.41	0.43	0.41	0.42	0.42	+0.02 (+5%)	1,270,000
4 Dec 2009	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	10,000
3 Dec 2009	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	647,500
2 Dec 2009	HKD	0.4	0.4	0.4	0.4	0.4	+0.005 (+1.27%)	200,000
1 Dec 2009	HKD	0.41	0.41	0.39	0.395	0.395	-0.005 (-1.25%)	205,000
30 Nov 2009	HKD	0.39	0.4	0.38	0.4	0.4	+0.005 (+1.27%)	212,500
27 Nov 2009	HKD	0.395	0.395	0.38	0.395	0.395	0.0 (0.0%)	127,500

Unicorn Response |