HKEX:602 - Jiahua Stores Holdings Ltd Jiahua Stores Holdings Ltd
Sector: Consumer Staples, Industry: Hypermarkets & Super Centers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Oct 2007 HKD 0.85 0.8 0.8 0.84 0.84 +0.05 (+6.33%) 4,635,000
25 Oct 2007 HKD 0.81 0.75 0.8 0.79 0.79 +0.01 (+1.28%) 1,157,500
24 Oct 2007 HKD 0.8 0.77 0.8 0.78 0.78 -0.02 (-2.50%) 332,500
23 Oct 2007 HKD 0.83 0.77 0.83 0.8 0.8 +0.08 (+11.11%) 750,000
22 Oct 2007 HKD 0.74 0.7 0.7 0.72 0.72 -0.01 (-1.37%) 1,632,500
18 Oct 2007 HKD 0.76 0.71 0.75 0.73 0.73 -0.02 (-2.67%) 375,000
17 Oct 2007 HKD 0.77 0.7 0.73 0.75 0.75 +0.03 (+4.17%) 587,500
16 Oct 2007 HKD 0.79 0.72 0.78 0.72 0.72 -0.07 (-8.86%) 4,290,000
15 Oct 2007 HKD 0.92 0.76 0.92 0.79 0.79 -0.09 (-10.23%) 2,490,000
12 Oct 2007 HKD 0.88 0.85 0.87 0.88 0.88 -0.01 (-1.12%) 1,225,000
11 Oct 2007 HKD 0.91 0.87 0.87 0.89 0.89 0.0 (0.0%) 525,000
10 Oct 2007 HKD 0.9 0.89 0.9 0.89 0.89 -0.02 (-2.20%) 757,500
9 Oct 2007 HKD 0.91 0.89 0.9 0.91 0.91 +0.01 (+1.11%) 475,000
8 Oct 2007 HKD 0.94 0.9 0.94 0.9 0.9 -0.02 (-2.17%) 327,500
5 Oct 2007 HKD 0.93 0.89 0.92 0.92 0.92 +0.02 (+2.22%) 597,500
4 Oct 2007 HKD 0.9 0.85 0.85 0.9 0.9 +0.03 (+3.45%) 420,000
3 Oct 2007 HKD 0.93 0.87 0.9 0.87 0.87 -0.03 (-3.33%) 2,142,500
2 Oct 2007 HKD 0.99 0.83 0.99 0.9 0.9 -0.09 (-9.09%) 1,875,000
28 Sep 2007 HKD 1.02 0.99 1.01 0.99 0.99 -0.02 (-1.98%) 2,505,000
27 Sep 2007 HKD 1.04 1 1.02 1.01 1.01 -0.03 (-2.88%) 1,612,500
25 Sep 2007 HKD 1.07 0.99 1.07 1.04 1.04 -0.04 (-3.70%) 2,310,000
24 Sep 2007 HKD 1.08 1.06 1.06 1.08 1.08 0.0 (0.0%) 850,000
21 Sep 2007 HKD 1.09 1.05 1.08 1.08 1.08 0.0 (0.0%) 1,162,500
20 Sep 2007 HKD 1.1 1.07 1.1 1.08 1.08 -0.03 (-2.70%) 1,482,500
19 Sep 2007 HKD 1.11 1.1 1.1 1.11 1.11 +0.01 (+0.91%) 732,500
18 Sep 2007 HKD 1.12 1.08 1.1 1.1 1.1 0.0 (0.0%) 430,000
17 Sep 2007 HKD 1.12 1.1 1.12 1.1 1.1 -0.02 (-1.79%) 670,000
14 Sep 2007 HKD 1.15 1.1 1.13 1.12 1.12 -0.01 (-0.88%) 1,932,500
13 Sep 2007 HKD 1.15 1.12 1.15 1.13 1.13 -0.03 (-2.59%) 1,052,500
12 Sep 2007 HKD 1.19 1.15 1.18 1.16 1.16 -0.03 (-2.52%) 1,860,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms