| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | HKD | 0.85 | 0.8 | 0.8 | 0.84 | 0.84 | +0.05 (+6.33%) | 4,635,000 |
| 25 Oct 2007 | HKD | 0.81 | 0.75 | 0.8 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,157,500 |
| 24 Oct 2007 | HKD | 0.8 | 0.77 | 0.8 | 0.78 | 0.78 | -0.02 (-2.50%) | 332,500 |
| 23 Oct 2007 | HKD | 0.83 | 0.77 | 0.83 | 0.8 | 0.8 | +0.08 (+11.11%) | 750,000 |
| 22 Oct 2007 | HKD | 0.74 | 0.7 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,632,500 |
| 18 Oct 2007 | HKD | 0.76 | 0.71 | 0.75 | 0.73 | 0.73 | -0.02 (-2.67%) | 375,000 |
| 17 Oct 2007 | HKD | 0.77 | 0.7 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 587,500 |
| 16 Oct 2007 | HKD | 0.79 | 0.72 | 0.78 | 0.72 | 0.72 | -0.07 (-8.86%) | 4,290,000 |
| 15 Oct 2007 | HKD | 0.92 | 0.76 | 0.92 | 0.79 | 0.79 | -0.09 (-10.23%) | 2,490,000 |
| 12 Oct 2007 | HKD | 0.88 | 0.85 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 1,225,000 |
| 11 Oct 2007 | HKD | 0.91 | 0.87 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 525,000 |
| 10 Oct 2007 | HKD | 0.9 | 0.89 | 0.9 | 0.89 | 0.89 | -0.02 (-2.20%) | 757,500 |
| 9 Oct 2007 | HKD | 0.91 | 0.89 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 475,000 |
| 8 Oct 2007 | HKD | 0.94 | 0.9 | 0.94 | 0.9 | 0.9 | -0.02 (-2.17%) | 327,500 |
| 5 Oct 2007 | HKD | 0.93 | 0.89 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 597,500 |
| 4 Oct 2007 | HKD | 0.9 | 0.85 | 0.85 | 0.9 | 0.9 | +0.03 (+3.45%) | 420,000 |
| 3 Oct 2007 | HKD | 0.93 | 0.87 | 0.9 | 0.87 | 0.87 | -0.03 (-3.33%) | 2,142,500 |
| 2 Oct 2007 | HKD | 0.99 | 0.83 | 0.99 | 0.9 | 0.9 | -0.09 (-9.09%) | 1,875,000 |
| 28 Sep 2007 | HKD | 1.02 | 0.99 | 1.01 | 0.99 | 0.99 | -0.02 (-1.98%) | 2,505,000 |
| 27 Sep 2007 | HKD | 1.04 | 1 | 1.02 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,612,500 |
| 25 Sep 2007 | HKD | 1.07 | 0.99 | 1.07 | 1.04 | 1.04 | -0.04 (-3.70%) | 2,310,000 |
| 24 Sep 2007 | HKD | 1.08 | 1.06 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 850,000 |
| 21 Sep 2007 | HKD | 1.09 | 1.05 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,162,500 |
| 20 Sep 2007 | HKD | 1.1 | 1.07 | 1.1 | 1.08 | 1.08 | -0.03 (-2.70%) | 1,482,500 |
| 19 Sep 2007 | HKD | 1.11 | 1.1 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 732,500 |
| 18 Sep 2007 | HKD | 1.12 | 1.08 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 430,000 |
| 17 Sep 2007 | HKD | 1.12 | 1.1 | 1.12 | 1.1 | 1.1 | -0.02 (-1.79%) | 670,000 |
| 14 Sep 2007 | HKD | 1.15 | 1.1 | 1.13 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,932,500 |
| 13 Sep 2007 | HKD | 1.15 | 1.12 | 1.15 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,052,500 |
| 12 Sep 2007 | HKD | 1.19 | 1.15 | 1.18 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,860,000 |
