Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 172,500 |
28 Sep 2009 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 2,500 |
25 Sep 2009 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
24 Sep 2009 | HKD | 0.355 | 0.37 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 410,000 |
23 Sep 2009 | HKD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 57,500 |
22 Sep 2009 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 440,000 |
21 Sep 2009 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | -0.005 (-1.37%) | 50,000 |
18 Sep 2009 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Sep 2009 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 267,500 |
16 Sep 2009 | HKD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 782,500 |
15 Sep 2009 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 217,500 |
14 Sep 2009 | HKD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 102,500 |
11 Sep 2009 | HKD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.02 (+5.56%) | 62,500 |
10 Sep 2009 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 342,500 |
9 Sep 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 50,000 |
8 Sep 2009 | HKD | 0.355 | 0.395 | 0.35 | 0.395 | 0.395 | -0.005 (-1.25%) | 355,000 |
7 Sep 2009 | HKD | 0.355 | 0.4 | 0.355 | 0.4 | 0.4 | 0.0 (0.0%) | 20,000 |
4 Sep 2009 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 382,500 |
3 Sep 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 15,000 |
2 Sep 2009 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
1 Sep 2009 | HKD | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 382,500 |
31 Aug 2009 | HKD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 330,000 |
28 Aug 2009 | HKD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 40,000 |
27 Aug 2009 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 5,000 |
26 Aug 2009 | HKD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 162,500 |
25 Aug 2009 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 57,500 |
24 Aug 2009 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 107,500 |
21 Aug 2009 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 175,000 |
20 Aug 2009 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,500 |
19 Aug 2009 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |