Jiahua Stores Holdings Ltd Recent Share Price (HKEX:602)

Latest Article: A Piece of Cake

HKEX:602 - Jiahua Stores Holdings Ltd Jiahua Stores Holdings Ltd
Sector: Consumer Staples, Industry: Hypermarkets & Super Centers

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
16 May 2022	HKD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
13 May 2022	HKD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
12 May 2022	HKD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
11 May 2022	HKD	0.063	0.063	0.063	0.063	0.063	0.0 (0.0%)	0
10 May 2022	HKD	0.063	0.054	0.054	0.063	0.063	+0.01 (+18.87%)	60,000
6 May 2022	HKD	0.053	0.051	0.051	0.053	0.053	-0.007 (-11.67%)	220,000
5 May 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	100,000
4 May 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
3 May 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Apr 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
28 Apr 2022	HKD	0.06	0.06	0.06	0.06	0.06	+0.002 (+3.45%)	0
27 Apr 2022	HKD	0.058	0.055	0.058	0.058	0.058	-0.005 (-7.94%)	692,500
26 Apr 2022	HKD	0.063	0.062	0.062	0.063	0.063	-0.007 (-10%)	315,000
25 Apr 2022	HKD	0.086	0.052	0.052	0.07	0.07	+0.019 (+37.25%)	3,580,000
22 Apr 2022	HKD	0.052	0.05	0.05	0.051	0.051	-0.009 (-15.00%)	215,000
21 Apr 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
20 Apr 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
19 Apr 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
14 Apr 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
13 Apr 2022	HKD	0.06	0.05	0.05	0.06	0.06	0.0 (0.0%)	7,500
12 Apr 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
11 Apr 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
8 Apr 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
7 Apr 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	605,000
6 Apr 2022	HKD	0.06	0.059	0.059	0.06	0.06	0.0 (0.0%)	1,280,000
4 Apr 2022	HKD	0.06	0.051	0.055	0.06	0.06	0.0 (0.0%)	365,000
1 Apr 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
31 Mar 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
30 Mar 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Mar 2022	HKD	0.065	0.06	0.065	0.06	0.06	-0.005 (-7.69%)	115,000

First
1
2
3
4
5
Last

See Xignite Response