Jiahua Stores Holdings Ltd. Recent Share Price (HKEX:602)

HKEX:602 - Jiahua Stores Holdings Ltd Jiahua Stores Holdings Ltd.
Sector: Consumer Discretionary, Industry: Department Stores

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2024	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
16 Jan 2024	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
15 Jan 2024	HKD	0.043	0.043	0.035	0.04	0.04	-0.003 (-6.98%)	105,000
12 Jan 2024	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
11 Jan 2024	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
10 Jan 2024	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
9 Jan 2024	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
8 Jan 2024	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
5 Jan 2024	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
4 Jan 2024	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
3 Jan 2024	HKD	0.043	0.043	0.043	0.043	0.043	+0.001 (+2.38%)	0
2 Jan 2024	HKD	0.042	0.042	0.042	0.042	0.042	-0.009 (-17.65%)	2,500
29 Dec 2023	HKD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
28 Dec 2023	HKD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
27 Dec 2023	HKD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
22 Dec 2023	HKD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
21 Dec 2023	HKD	0.051	0.051	0.051	0.051	0.051	0.0 (0.0%)	0
20 Dec 2023	HKD	0.05	0.051	0.05	0.051	0.051	+0.004 (+8.51%)	185,000
19 Dec 2023	HKD	0.047	0.049	0.046	0.047	0.047	0.0 (0.0%)	195,000
18 Dec 2023	HKD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
15 Dec 2023	HKD	0.047	0.047	0.047	0.047	0.047	+0.001 (+2.17%)	0
14 Dec 2023	HKD	0.042	0.047	0.042	0.046	0.046	-0.004 (-8%)	135,000
13 Dec 2023	HKD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
12 Dec 2023	HKD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
11 Dec 2023	HKD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
8 Dec 2023	HKD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
7 Dec 2023	HKD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Dec 2023	HKD	0.047	0.05	0.047	0.05	0.05	-0.006 (-10.71%)	35,000
5 Dec 2023	HKD	0.042	0.056	0.042	0.056	0.056	+0.007 (+14.29%)	100,000
4 Dec 2023	HKD	0.049	0.049	0.049	0.049	0.049	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |