Jiahua Stores Holdings Ltd Recent Share Price (HKEX:602)

Latest Article: Celebrate Fabulous 40 with Evan!

HKEX:602 - Jiahua Stores Holdings Ltd Jiahua Stores Holdings Ltd
Sector: Consumer Staples, Industry: Hypermarkets & Super Centers

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
4 Apr 2022	HKD	0.06	0.051	0.055	0.06	0.06	0.0 (0.0%)	365,000
1 Apr 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
31 Mar 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
30 Mar 2022	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Mar 2022	HKD	0.065	0.06	0.065	0.06	0.06	-0.005 (-7.69%)	115,000
28 Mar 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
25 Mar 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
24 Mar 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
23 Mar 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
22 Mar 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
21 Mar 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
18 Mar 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	87,500
17 Mar 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
16 Mar 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
15 Mar 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
14 Mar 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
11 Mar 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
10 Mar 2022	HKD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
9 Mar 2022	HKD	0.065	0.051	0.055	0.065	0.065	+0.006 (+10.17%)	12,500
8 Mar 2022	HKD	0.06	0.059	0.06	0.059	0.059	-0.002 (-3.28%)	30,000
7 Mar 2022	HKD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	0
4 Mar 2022	HKD	0.061	0.061	0.061	0.061	0.061	0.0 (0.0%)	0
3 Mar 2022	HKD	0.063	0.061	0.063	0.061	0.061	-0.002 (-3.17%)	72,500
2 Mar 2022	HKD	0.066	0.063	0.066	0.063	0.063	-0.003 (-4.55%)	82,500
1 Mar 2022	HKD	0.075	0.064	0.072	0.066	0.066	-0.009 (-12%)	12,500
28 Feb 2022	HKD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
25 Feb 2022	HKD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	50,000
24 Feb 2022	HKD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
23 Feb 2022	HKD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
22 Feb 2022	HKD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0

First
2
3
4
5
6
Last

See Xignite Response