| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 1,677 | 1,705 | 1,619 | 1,636 | 1,636 | -25 (-1.51%) | 316,200 |
| 11 Apr 2024 | JPY | 1,656 | 1,677 | 1,590 | 1,661 | 1,661 | -18 (-1.07%) | 513,100 |
| 10 Apr 2024 | JPY | 1,540 | 1,691 | 1,532 | 1,679 | 1,679 | +121 (+7.77%) | 786,400 |
| 9 Apr 2024 | JPY | 1,480 | 1,559 | 1,478 | 1,558 | 1,558 | +81 (+5.48%) | 294,600 |
| 8 Apr 2024 | JPY | 1,452 | 1,479 | 1,440 | 1,477 | 1,477 | +47 (+3.29%) | 164,200 |
| 5 Apr 2024 | JPY | 1,418 | 1,437 | 1,403 | 1,430 | 1,430 | -43 (-2.92%) | 196,600 |
| 4 Apr 2024 | JPY | 1,450 | 1,480 | 1,433 | 1,473 | 1,473 | +37 (+2.58%) | 225,800 |
| 3 Apr 2024 | JPY | 1,389 | 1,457 | 1,383 | 1,436 | 1,436 | +19 (+1.34%) | 217,700 |
| 2 Apr 2024 | JPY | 1,407 | 1,430 | 1,395 | 1,417 | 1,417 | -14 (-0.98%) | 205,800 |
| 1 Apr 2024 | JPY | 1,497 | 1,498 | 1,420 | 1,431 | 1,431 | -73 (-4.85%) | 288,700 |
| 29 Mar 2024 | JPY | 1,512 | 1,525 | 1,477 | 1,504 | 1,504 | +41 (+2.80%) | 195,100 |
| 28 Mar 2024 | JPY | 1,480 | 1,528 | 1,461 | 1,463 | 1,463 | -44 (-2.92%) | 152,000 |
| 27 Mar 2024 | JPY | 1,512 | 1,519 | 1,490 | 1,507 | 1,507 | +3 (+0.20%) | 173,400 |
| 26 Mar 2024 | JPY | 1,468 | 1,516 | 1,451 | 1,504 | 1,504 | +21 (+1.42%) | 208,800 |
| 25 Mar 2024 | JPY | 1,485 | 1,511 | 1,477 | 1,483 | 1,483 | -26 (-1.72%) | 179,100 |
| 22 Mar 2024 | JPY | 1,533 | 1,536 | 1,505 | 1,509 | 1,509 | -21 (-1.37%) | 209,200 |
| 21 Mar 2024 | JPY | 1,540 | 1,570 | 1,519 | 1,530 | 1,530 | -2 (-0.13%) | 303,400 |
| 19 Mar 2024 | JPY | 1,489 | 1,542 | 1,470 | 1,532 | 1,532 | +43 (+2.89%) | 489,000 |
| 18 Mar 2024 | JPY | 1,426 | 1,508 | 1,426 | 1,489 | 1,489 | +69 (+4.86%) | 449,300 |
| 15 Mar 2024 | JPY | 1,361 | 1,441 | 1,347 | 1,420 | 1,420 | +47 (+3.42%) | 406,200 |
| 14 Mar 2024 | JPY | 1,370 | 1,382 | 1,345 | 1,373 | 1,373 | -8 (-0.58%) | 262,500 |
| 13 Mar 2024 | JPY | 1,455 | 1,459 | 1,373 | 1,381 | 1,381 | -54 (-3.76%) | 409,900 |
| 12 Mar 2024 | JPY | 1,425 | 1,481 | 1,389 | 1,435 | 1,435 | -4 (-0.28%) | 639,400 |
| 11 Mar 2024 | JPY | 1,519 | 1,527 | 1,390 | 1,439 | 1,439 | -180 (-11.12%) | 1,141,900 |
| 8 Mar 2024 | JPY | 1,595 | 1,679 | 1,586 | 1,619 | 1,619 | +97 (+6.37%) | 909,100 |
| 7 Mar 2024 | JPY | 1,596 | 1,605 | 1,504 | 1,522 | 1,522 | -39 (-2.50%) | 453,200 |
| 6 Mar 2024 | JPY | 1,555 | 1,578 | 1,530 | 1,561 | 1,561 | +6 (+0.39%) | 169,800 |
| 5 Mar 2024 | JPY | 1,515 | 1,573 | 1,505 | 1,555 | 1,555 | +33 (+2.17%) | 271,500 |
| 4 Mar 2024 | JPY | 1,560 | 1,574 | 1,518 | 1,522 | 1,522 | -41 (-2.62%) | 319,100 |
| 1 Mar 2024 | JPY | 1,566 | 1,579 | 1,530 | 1,563 | 1,563 | +24 (+1.56%) | 351,100 |
