Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 2,934 | 3,075 | 2,931 | 2,996 | 2,996 | +62 (+2.11%) | 333,000 |
17 Apr 2024 | JPY | 3,095 | 3,095 | 2,908 | 2,934 | 2,934 | -161 (-5.20%) | 332,900 |
16 Apr 2024 | JPY | 3,075 | 3,135 | 3,045 | 3,095 | 3,095 | -45 (-1.43%) | 152,500 |
15 Apr 2024 | JPY | 3,110 | 3,185 | 3,090 | 3,140 | 3,140 | +5 (+0.16%) | 110,800 |
12 Apr 2024 | JPY | 3,130 | 3,160 | 3,105 | 3,135 | 3,135 | +25 (+0.80%) | 97,900 |
11 Apr 2024 | JPY | 3,135 | 3,135 | 3,095 | 3,110 | 3,110 | -55 (-1.74%) | 111,900 |
10 Apr 2024 | JPY | 3,195 | 3,235 | 3,150 | 3,165 | 3,165 | -35 (-1.09%) | 75,000 |
9 Apr 2024 | JPY | 3,200 | 3,240 | 3,165 | 3,200 | 3,200 | +20 (+0.63%) | 107,900 |
8 Apr 2024 | JPY | 3,170 | 3,200 | 3,140 | 3,180 | 3,180 | +25 (+0.79%) | 95,700 |
5 Apr 2024 | JPY | 3,125 | 3,180 | 3,115 | 3,155 | 3,155 | -15 (-0.47%) | 173,800 |
4 Apr 2024 | JPY | 3,220 | 3,245 | 3,135 | 3,170 | 3,170 | -35 (-1.09%) | 210,400 |
3 Apr 2024 | JPY | 3,170 | 3,225 | 3,150 | 3,205 | 3,205 | -10 (-0.31%) | 136,000 |
2 Apr 2024 | JPY | 3,300 | 3,300 | 3,205 | 3,215 | 3,215 | -200 (-5.86%) | 304,000 |
1 Apr 2024 | JPY | 3,445 | 3,510 | 3,390 | 3,415 | 3,415 | +25 (+0.74%) | 242,400 |
29 Mar 2024 | JPY | 3,340 | 3,480 | 3,330 | 3,390 | 3,390 | +60 (+1.80%) | 212,100 |
28 Mar 2024 | JPY | 3,255 | 3,365 | 3,250 | 3,330 | 3,330 | +45 (+1.37%) | 205,800 |
27 Mar 2024 | JPY | 3,345 | 3,345 | 3,280 | 3,285 | 3,285 | -50 (-1.50%) | 135,500 |
26 Mar 2024 | JPY | 3,400 | 3,445 | 3,295 | 3,335 | 3,335 | -115 (-3.33%) | 341,500 |
25 Mar 2024 | JPY | 3,535 | 3,575 | 3,450 | 3,450 | 3,450 | -125 (-3.50%) | 184,500 |
22 Mar 2024 | JPY | 3,545 | 3,590 | 3,515 | 3,575 | 3,575 | +25 (+0.70%) | 111,900 |
21 Mar 2024 | JPY | 3,530 | 3,590 | 3,525 | 3,550 | 3,550 | +40 (+1.14%) | 128,500 |
19 Mar 2024 | JPY | 3,545 | 3,590 | 3,485 | 3,510 | 3,510 | -85 (-2.36%) | 109,500 |
18 Mar 2024 | JPY | 3,450 | 3,625 | 3,450 | 3,595 | 3,595 | +130 (+3.75%) | 183,700 |
15 Mar 2024 | JPY | 3,480 | 3,480 | 3,410 | 3,465 | 3,465 | -35 (-1%) | 199,500 |
14 Mar 2024 | JPY | 3,500 | 3,545 | 3,395 | 3,500 | 3,500 | -30 (-0.85%) | 231,500 |
13 Mar 2024 | JPY | 3,585 | 3,620 | 3,520 | 3,530 | 3,530 | -75 (-2.08%) | 245,400 |
12 Mar 2024 | JPY | 3,370 | 3,630 | 3,305 | 3,605 | 3,605 | +205 (+6.03%) | 359,400 |
11 Mar 2024 | JPY | 3,415 | 3,500 | 3,360 | 3,400 | 3,400 | -80 (-2.30%) | 333,500 |
8 Mar 2024 | JPY | 3,570 | 3,570 | 3,475 | 3,480 | 3,480 | -140 (-3.87%) | 345,600 |
7 Mar 2024 | JPY | 3,770 | 3,770 | 3,600 | 3,620 | 3,620 | -140 (-3.72%) | 441,700 |