Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 2,769 | 2,857.5 | 2,764 | 2,850.5 | 2,850.5 | +81.5 (+2.94%) | 579,500 |
13 Aug 2024 | JPY | 2,755 | 2,769 | 2,676.5 | 2,769 | 2,769 | +0.5 (+0.02%) | 955,100 |
9 Aug 2024 | JPY | 2,828.5 | 2,829.5 | 2,690 | 2,768.5 | 2,768.5 | -10 (-0.36%) | 993,600 |
8 Aug 2024 | JPY | 2,730.5 | 2,829 | 2,705 | 2,778.5 | 2,778.5 | +87 (+3.23%) | 642,300 |
7 Aug 2024 | JPY | 2,656.5 | 2,787 | 2,600 | 2,691.5 | 2,691.5 | -1.5 (-0.06%) | 554,500 |
6 Aug 2024 | JPY | 2,841 | 2,846 | 2,637.5 | 2,693 | 2,693 | +202 (+8.11%) | 905,000 |
5 Aug 2024 | JPY | 2,534 | 2,623 | 2,453.5 | 2,491 | 2,491 | -185.5 (-6.93%) | 837,200 |
2 Aug 2024 | JPY | 2,698.5 | 2,748 | 2,672.5 | 2,676.5 | 2,676.5 | -135 (-4.80%) | 541,900 |
1 Aug 2024 | JPY | 2,863.5 | 2,872.5 | 2,786.5 | 2,811.5 | 2,811.5 | -71.5 (-2.48%) | 473,200 |
31 Jul 2024 | JPY | 2,825.5 | 2,884.5 | 2,800 | 2,883 | 2,883 | +26.5 (+0.93%) | 334,300 |
30 Jul 2024 | JPY | 2,855 | 2,859.5 | 2,818.5 | 2,856.5 | 2,856.5 | +10.5 (+0.37%) | 492,500 |
29 Jul 2024 | JPY | 2,798.5 | 2,856.5 | 2,775 | 2,846 | 2,846 | +85 (+3.08%) | 334,100 |
26 Jul 2024 | JPY | 2,744.5 | 2,787.5 | 2,744 | 2,761 | 2,761 | +43.5 (+1.60%) | 384,000 |
25 Jul 2024 | JPY | 2,796 | 2,796 | 2,712.5 | 2,717.5 | 2,717.5 | -90 (-3.21%) | 402,000 |
24 Jul 2024 | JPY | 2,843 | 2,861.5 | 2,795 | 2,807.5 | 2,807.5 | -38.5 (-1.35%) | 415,600 |
23 Jul 2024 | JPY | 2,825.5 | 2,852 | 2,824.5 | 2,846 | 2,846 | +13.5 (+0.48%) | 382,400 |
22 Jul 2024 | JPY | 2,880 | 2,887.5 | 2,827.5 | 2,832.5 | 2,832.5 | -11 (-0.39%) | 381,100 |
19 Jul 2024 | JPY | 2,850 | 2,858.5 | 2,825.5 | 2,843.5 | 2,843.5 | +15.5 (+0.55%) | 417,800 |
18 Jul 2024 | JPY | 2,789.5 | 2,863 | 2,784.5 | 2,828 | 2,828 | +3 (+0.11%) | 497,600 |
17 Jul 2024 | JPY | 2,833.5 | 2,849.5 | 2,810.5 | 2,825 | 2,825 | +27 (+0.96%) | 608,900 |
16 Jul 2024 | JPY | 2,852.5 | 2,864.5 | 2,795.5 | 2,798 | 2,798 | -15 (-0.53%) | 614,200 |
12 Jul 2024 | JPY | 2,742.5 | 2,818 | 2,732.5 | 2,813 | 2,813 | +88.5 (+3.25%) | 575,400 |
11 Jul 2024 | JPY | 2,739 | 2,739 | 2,701 | 2,724.5 | 2,724.5 | +55.5 (+2.08%) | 330,200 |
10 Jul 2024 | JPY | 2,678.5 | 2,700 | 2,636 | 2,669 | 2,669 | -24.5 (-0.91%) | 369,500 |
9 Jul 2024 | JPY | 2,699.5 | 2,721.5 | 2,672.5 | 2,693.5 | 2,693.5 | +22 (+0.82%) | 367,200 |
8 Jul 2024 | JPY | 2,691.5 | 2,697.5 | 2,661.5 | 2,671.5 | 2,671.5 | -20 (-0.74%) | 313,800 |
5 Jul 2024 | JPY | 2,718 | 2,722 | 2,673 | 2,691.5 | 2,691.5 | -21 (-0.77%) | 351,100 |
4 Jul 2024 | JPY | 2,680 | 2,720 | 2,678.5 | 2,712.5 | 2,712.5 | +31.5 (+1.17%) | 406,400 |
3 Jul 2024 | JPY | 2,640 | 2,699.5 | 2,627 | 2,681 | 2,681 | +53.5 (+2.04%) | 373,300 |
2 Jul 2024 | JPY | 2,621 | 2,638.5 | 2,597 | 2,627.5 | 2,627.5 | -7.5 (-0.28%) | 437,000 |