Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,950 | 2,986.5 | 2,928.5 | 2,948.5 | 2,948.5 | -1.5 (-0.05%) | 678,500 |
2 Apr 2024 | JPY | 3,050 | 3,051 | 2,937 | 2,950 | 2,950 | -128 (-4.16%) | 620,500 |
1 Apr 2024 | JPY | 3,140 | 3,161 | 3,075 | 3,078 | 3,078 | -11 (-0.36%) | 464,300 |
29 Mar 2024 | JPY | 3,053 | 3,105 | 3,043 | 3,089 | 3,089 | +70 (+2.32%) | 186,300 |
28 Mar 2024 | JPY | 3,083 | 3,084 | 2,999 | 3,019 | 3,019 | -83 (-2.68%) | 515,400 |
27 Mar 2024 | JPY | 3,121 | 3,128 | 3,087 | 3,102 | 3,102 | -4 (-0.13%) | 616,000 |
26 Mar 2024 | JPY | 3,103 | 3,149 | 3,100 | 3,106 | 3,106 | -16 (-0.51%) | 461,500 |
25 Mar 2024 | JPY | 3,116 | 3,130 | 3,094 | 3,122 | 3,122 | -19 (-0.60%) | 426,500 |
22 Mar 2024 | JPY | 3,117 | 3,165 | 3,091 | 3,141 | 3,141 | +59 (+1.91%) | 982,300 |
21 Mar 2024 | JPY | 3,150 | 3,168 | 3,067 | 3,082 | 3,082 | -80 (-2.53%) | 868,400 |
19 Mar 2024 | JPY | 3,021 | 3,168 | 3,011 | 3,162 | 3,162 | +150 (+4.98%) | 1,213,800 |
18 Mar 2024 | JPY | 2,968.5 | 3,020 | 2,955.5 | 3,012 | 3,012 | +91.5 (+3.13%) | 641,300 |
15 Mar 2024 | JPY | 2,893 | 2,956 | 2,835 | 2,920.5 | 2,920.5 | -31.5 (-1.07%) | 1,259,100 |
14 Mar 2024 | JPY | 2,943 | 2,966.5 | 2,899.5 | 2,952 | 2,952 | +7 (+0.24%) | 841,400 |
13 Mar 2024 | JPY | 3,005 | 3,015 | 2,927.5 | 2,945 | 2,945 | -91 (-3.00%) | 482,600 |
12 Mar 2024 | JPY | 2,992.5 | 3,048 | 2,942 | 3,036 | 3,036 | +40 (+1.34%) | 474,900 |
11 Mar 2024 | JPY | 3,014 | 3,089 | 2,950 | 2,996 | 2,996 | -49 (-1.61%) | 478,800 |
8 Mar 2024 | JPY | 2,968 | 3,076 | 2,968 | 3,045 | 3,045 | +45 (+1.50%) | 792,800 |
7 Mar 2024 | JPY | 3,016 | 3,016 | 2,988 | 3,000 | 3,000 | +16.5 (+0.55%) | 645,200 |
6 Mar 2024 | JPY | 2,912 | 3,029 | 2,896 | 2,983.5 | 2,983.5 | +12.5 (+0.42%) | 1,021,300 |
5 Mar 2024 | JPY | 2,932 | 2,988 | 2,912.5 | 2,971 | 2,971 | -11 (-0.37%) | 614,700 |
4 Mar 2024 | JPY | 2,985 | 3,001 | 2,945 | 2,982 | 2,982 | -6 (-0.20%) | 787,500 |
1 Mar 2024 | JPY | 3,006 | 3,012 | 2,975.5 | 2,988 | 2,988 | -8.5 (-0.28%) | 749,700 |
29 Feb 2024 | JPY | 2,985.5 | 3,016 | 2,968 | 2,996.5 | 2,996.5 | -48.5 (-1.59%) | 783,100 |
28 Feb 2024 | JPY | 3,075 | 3,103 | 3,041 | 3,045 | 3,045 | -70 (-2.25%) | 783,100 |
27 Feb 2024 | JPY | 3,150 | 3,179 | 3,101 | 3,115 | 3,115 | -62 (-1.95%) | 667,800 |
26 Feb 2024 | JPY | 3,208 | 3,217 | 3,169 | 3,177 | 3,177 | -27 (-0.84%) | 754,900 |
22 Feb 2024 | JPY | 3,260 | 3,264 | 3,184 | 3,204 | 3,204 | -56 (-1.72%) | 500,700 |
21 Feb 2024 | JPY | 3,284 | 3,317 | 3,254 | 3,260 | 3,260 | -30 (-0.91%) | 513,400 |
20 Feb 2024 | JPY | 3,258 | 3,299 | 3,256 | 3,290 | 3,290 | +34 (+1.04%) | 269,700 |